Dark

Check out our Level2View

IBKR20260807C94
IBKR Aug 7 2026 94.00 Call (IBKR260807C00094000)
option OPRA

Expired

Aug 6, 2026

0.3500+40.000%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.3500	0.1300	0.3500	+40.000%	4	39	0.000%
2026-08-04	0.1900	0.2500	0.1900	0.2500	-21.875%	8	40	+40.000%
2026-08-03	0.2900	0.3200	0.1800	0.3200	-38.462%	28	36	+9.375%
2026-07-31	0.6000	0.6000	0.5200	0.5200	-48.000%	2	29	-32.692%
2026-07-30	0.6000	1.0000	0.6000	1.0000	+78.571%	7	27	-65.000%
2026-07-29	0.9700	0.9700	0.5600	0.5600	-66.061%	3	22	-37.500%
2026-07-28	1.1500	1.6500	1.1500	1.6500	+1.227%	6	20	-78.788%
2026-07-27	1.5000	1.6300	1.4500	1.6300	-25.229%	12	14	-78.528%
2026-07-23	2.1800	2.1800	2.1800	2.1800	-39.444%	1	9	-83.945%
2026-07-22	3.4200	3.6000	3.4200	3.6000	-19.822%	4	10	-90.278%
2026-07-21	4.5000	4.5000	4.4900	4.4900	+21.351%	2	6	-92.205%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-34.046%	4	4	-90.541%
2026-07-01	5.6100	5.6100	5.6100	5.6100	0.000%	4	4	-93.761%

Share