Dark

Check out our API

IBKR20260807C93
IBKR Aug 7 2026 93.00 Call (IBKR260807C00093000)
option OPRA

Expired

Aug 6, 2026

0.0700-65.000%(-0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.2600	0.0500	0.0700	-65.000%	12	574	0.000%
2026-08-05	0.6800	0.6800	0.2000	0.2000	-50.000%	12	585	-65.000%
2026-08-04	0.4000	0.4100	0.2200	0.4000	+37.931%	10	584	-82.500%
2026-08-03	0.3000	0.5000	0.1500	0.2900	-48.214%	536	581	-75.862%
2026-07-31	1.0200	1.0400	0.5000	0.5600	-56.923%	450	500	-87.500%
2026-07-30	1.0000	1.3000	0.9000	1.3000	+116.667%	27	53	-94.615%
2026-07-29	1.0000	1.0000	0.6000	0.6000	-68.750%	8	39	-88.333%
2026-07-28	1.5000	1.9200	1.4200	1.9200	-23.200%	17	36	-96.354%
2026-07-27	3.0000	3.6600	2.0000	2.5000	+20.192%	8	27	-97.200%
2026-07-24	2.9000	2.9000	2.0800	2.0800	-63.509%	2	21	-96.635%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+45.038%	1	20	-98.772%
2026-07-20	3.9300	3.9300	3.9300	3.9300	+6.793%	3	20	-98.219%
2026-07-17	3.6800	3.6800	3.6800	3.6800	-14.815%	1	17	-98.098%
2026-07-16	4.8100	4.8100	4.3000	4.3200	-1.818%	13	16	-98.380%
2026-07-13	4.9800	5.2000	4.4000	4.4000	-40.136%	9	6	-98.409%
2026-07-10	7.3500	7.3500	7.3500	7.3500	+48.485%	2	2	-99.048%
2026-07-06	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	-98.586%

Share