Dark

Check out our API

IBKR20260807C92
IBKR Aug 7 2026 92.00 Call (IBKR260807C00092000)
option OPRA

Expired

Aug 6, 2026

0.0800-85.455%(-0.4700)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3300	0.3300	0.0500	0.0800	-85.455%	166	255	0.000%
2026-08-05	1.0400	1.0400	0.4800	0.5500	+3.774%	15	332	-85.455%
2026-08-04	0.5500	0.6000	0.2900	0.5300	+23.256%	50	319	-84.906%
2026-08-03	0.3700	0.6500	0.3000	0.4300	-35.821%	71	288	-81.395%
2026-07-31	2.2200	2.2200	0.6700	0.6700	-58.896%	58	249	-88.060%
2026-07-30	1.1500	1.6300	1.1500	1.6300	+68.041%	13	196	-95.092%
2026-07-29	1.0500	1.1100	0.7200	0.9700	-59.072%	12	184	-91.753%
2026-07-28	1.8500	2.4000	1.4800	2.3700	-23.548%	42	180	-96.624%
2026-07-27	2.6100	3.1000	2.1000	3.1000	-35.417%	138	140	-97.419%
2026-07-22	4.8000	4.8000	4.8000	4.8000	-20.000%	2	5	-98.333%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-9.774%	1	5	-98.667%
2026-07-14	6.6500	6.6500	6.6300	6.6500	-13.299%	3	4	-98.797%
2026-07-10	7.6900	7.6900	7.6700	7.6700	+70.444%	4	7	-98.957%
2026-07-02	4.5000	4.5000	4.3400	4.5000	0.000%	7	0	-98.222%

Share