Dark

Check out our Dark Pool Levels

IBKR20260807C91
IBKR Aug 7 2026 91.00 Call (IBKR260807C00091000)
option OPRA

Expired

Aug 6, 2026

0.0700-86.000%(-0.4300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.0700	0.0700	-86.000%	4	142	0.000%
2026-08-05	1.3000	1.3200	0.5000	0.5000	-41.176%	10	142	-86.000%
2026-08-04	0.5300	0.9000	0.4400	0.8500	+19.718%	21	131	-91.765%
2026-08-03	0.8700	0.8700	0.4200	0.7100	-25.263%	14	132	-90.141%
2026-07-31	1.9000	1.9000	0.9500	0.9500	-46.023%	6	129	-92.632%
2026-07-30	1.7100	1.9000	1.7100	1.7600	+83.333%	6	124	-96.023%
2026-07-29	1.8900	1.8900	0.9600	0.9600	-65.343%	90	119	-92.708%
2026-07-28	1.8100	3.0000	1.8100	2.7700	-20.857%	81	105	-97.473%
2026-07-27	2.7500	3.5000	2.6300	3.5000	+9.034%	11	35	-98.000%
2026-07-24	3.2100	3.2100	3.2100	3.2100	-41.101%	3	35	-97.819%
2026-07-22	5.4500	5.4500	5.4500	5.4500	+18.478%	2	32	-98.716%
2026-07-01	4.1100	4.6000	4.1100	4.6000	0.000%	31	30	-98.478%

Share