Dark

Check out our Level2View

IBKR20260807C90
IBKR Aug 7 2026 90.00 Call (IBKR260807C00090000)
option OPRA

Expired

Aug 6, 2026

0.0900-89.773%(-0.7900)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2200	0.0900	0.0900	-89.773%	450	481	0.000%
2026-08-05	2.0500	2.0500	0.8800	0.8800	-31.783%	12	674	-89.773%
2026-08-04	1.1000	1.3500	0.6400	1.2900	+43.333%	80	679	-93.023%
2026-08-03	0.6000	1.1400	0.6000	0.9000	-30.769%	557	675	-90.000%
2026-07-31	1.8400	2.3000	1.3000	1.3000	-46.939%	63	472	-93.077%
2026-07-30	1.5000	2.5000	1.5000	2.4500	+113.043%	424	443	-96.327%
2026-07-29	2.1000	2.1000	1.1500	1.1500	-55.939%	69	48	-92.174%
2026-07-28	2.5500	2.6500	2.4300	2.6100	-17.925%	7	78	-96.552%
2026-07-27	3.3500	3.4000	3.1800	3.1800	-23.923%	66	71	-97.170%
2026-07-23	4.1800	4.1800	4.1800	4.1800	-25.357%	1	23	-97.847%
2026-07-22	5.7800	5.7800	5.4300	5.6000	-18.841%	32	23	-98.393%
2026-07-21	6.9000	6.9000	6.9000	6.9000	-2.817%	8	33	-98.696%
2026-07-20	7.1000	7.1000	7.1000	7.1000	+22.414%	1	25	-98.732%
2026-07-16	8.4000	8.4000	5.8000	5.8000	-9.375%	4	25	-98.448%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-31.551%	4	25	-98.594%
2026-07-10	9.3500	9.3500	9.3500	9.3500	+1.190%	2	25	-99.037%
2026-07-09	9.2400	9.2400	9.2400	9.2400	+10.000%	2	25	-99.026%
2026-07-06	6.4500	8.4000	6.4500	8.4000	+42.373%	6	24	-98.929%
2026-07-02	5.8800	5.9000	5.8800	5.9000	0.000%	20	0	-98.475%

Share