Dark

Check out our API

IBKR20260807C89
IBKR Aug 7 2026 89.00 Call (IBKR260807C00089000)
option OPRA

Expired

Aug 6, 2026

0.1500-88.462%(-1.1500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3600	0.4000	0.1500	0.1500	-88.462%	22	126	0.000%
2026-08-05	2.4500	2.4500	1.3000	1.3000	-16.129%	12	106	-88.462%
2026-08-04	1.6500	1.7000	0.9100	1.5500	+34.783%	11	106	-90.323%
2026-08-03	1.6000	1.7300	0.4000	1.1500	-39.791%	52	101	-86.957%
2026-07-31	2.2500	2.9000	1.9100	1.9100	-36.333%	19	82	-92.147%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+49.254%	10	66	-95.000%
2026-07-29	1.6200	2.0100	1.6200	2.0100	-50.976%	53	56	-92.537%
2026-07-27	4.2300	4.2300	4.1000	4.1000	+2.500%	3	9	-96.341%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-34.426%	2	6	-96.250%
2026-07-22	6.3000	6.4300	6.1000	6.1000	-25.153%	5	6	-97.541%
2026-07-21	8.1500	8.1500	8.1500	8.1500	+2.003%	1	1	-98.160%
2026-07-01	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	-98.123%

Share