Dark

Check out our Dark Pool Levels

IBKR20260807C88
IBKR Aug 7 2026 88.00 Call (IBKR260807C00088000)
option OPRA

Expired

Aug 6, 2026

0.3000-83.333%(-1.5000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9800	0.9800	0.3000	0.3000	-83.333%	39	273	0.000%
2026-08-04	2.2500	2.5000	1.4400	1.8000	0.000%	14	290	-83.333%
2026-08-03	1.3500	2.2300	1.2600	1.8000	-43.750%	1,741	290	-83.333%
2026-07-31	3.1000	3.2000	3.1000	3.2000	+82.857%	15	31	-90.625%
2026-07-29	2.6000	2.6500	1.7500	1.7500	-53.333%	6	16	-82.857%
2026-07-28	3.7500	3.7500	3.7500	3.7500	-26.181%	1	11	-92.000%
2026-07-23	5.3200	5.3200	5.0800	5.0800	-43.556%	7	11	-94.094%
2026-07-08	9.0000	9.0000	9.0000	9.0000	-14.773%	4	6	-96.667%
2026-07-01	5.3300	10.5600	5.3300	10.5600	+115.071%	2	6	-97.159%
2026-06-30	4.9100	4.9100	4.9100	4.9100	-13.860%	1	5	-93.890%
2026-06-29	5.7000	5.7000	5.7000	5.7000	0.000%	4	4	-94.737%

Share