Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBKR20260807C87
IBKR Aug 7 2026 87.00 Call (IBKR260807C00087000)
option OPRA

Expired
Aug 6, 2026
0.6200-73.391%(-1.7100)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		1.06001.15000.62000.6200-73.391%7270.000%
2026-08-04		2.20002.33002.20002.3300+12.019%222-73.391%
2026-08-03		2.25002.25002.08002.0800-47.607%221-70.192%
2026-07-30		3.97003.97003.97003.9700+64.050%220-84.383%
2026-07-29		3.00003.10002.42002.4200-69.172%1022-74.380%
2026-07-20		7.85007.85007.85007.8500+50.962%1616-92.102%
2026-07-17		5.20005.20005.20005.20000.000%1616-88.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC