Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBKR20260807C86
IBKR Aug 7 2026 86.00 Call (IBKR260807C00086000)
option OPRA

Expired
Aug 6, 2026
0.8000-80.952%(-3.4000)69
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		1.08001.25000.80000.8000-80.952%69160.000%
2026-08-05		3.80004.20003.80004.2000+31.250%36-80.952%
2026-08-03		2.16003.20002.16003.2000-3.030%58-75.000%
2026-07-29		3.17003.30003.17003.3000-46.774%23-75.758%
2026-07-27		6.20006.20006.20006.20000.000%22-87.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC