Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBKR20260807C82
IBKR Aug 7 2026 82.00 Call (IBKR260807C00082000)
option OPRA

Expired
Aug 4, 2026
6.20+20.858%(+1.07)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		6.45006.45006.20006.2000+20.858%240.000%
2026-08-03		5.13005.13005.13005.1300-39.362%13+20.858%
2026-07-28		8.42008.47008.42008.4600-6.416%33-26.714%
2026-07-27		9.48009.54009.04009.0400-32.030%34-31.416%
2026-07-10		13.300013.300013.300013.30000.000%11-53.383%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC