Dark

Check out our Dark Pool Levels

IBKR20260807C81
IBKR Aug 7 2026 81.00 Call (IBKR260807C00081000)
option OPRA

Expired

Aug 6, 2026

5.95-33.146%(-2.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.9500	5.9500	5.9500	5.9500	-33.146%	1	129	0.000%
2026-08-05	8.9000	8.9000	8.9000	8.9000	+25.176%	10	129	-33.146%
2026-08-04	7.3000	7.3000	7.1100	7.1100	+16.176%	2	129	-16.315%
2026-08-03	6.7000	6.7000	5.3000	6.1200	-23.019%	91	129	-2.778%
2026-07-31	8.1300	8.1300	7.9500	7.9500	-8.621%	89	192	-25.157%
2026-07-30	8.7000	8.7000	8.7000	8.7000	-7.150%	10	114	-31.609%
2026-07-28	9.3800	9.3800	9.3700	9.3700	-6.580%	2	114	-36.499%
2026-07-27	10.2000	10.7800	10.0300	10.0300	0.000%	420	114	-40.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC