Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBKR20260807C80
IBKR Aug 7 2026 80.00 Call (IBKR260807C00080000)
option OPRA

Expired
Aug 6, 2026
6.85-10.340%(-0.79)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		6.85006.85006.85006.8500-10.340%11310.000%
2026-08-03		7.62007.64006.22007.6400-14.541%91131-10.340%
2026-07-31		9.12009.12008.94008.9400-22.261%89194-23.378%
2026-07-27		11.190011.750011.000011.5000-19.524%418116-40.435%
2026-07-08		14.290014.290014.290014.2900-5.050%12-52.064%
2026-07-02		15.050015.050015.050015.05000.000%10-54.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC