Dark

Check out our API

IBKR20260807C106
IBKR Aug 7 2026 106.00 Call (IBKR260807C00106000)
option OPRA

Expired

Jul 21, 2026

1.10+37.500%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1000	1.1000	1.1000	1.1000	+37.500%	1	7	0.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-53.216%	3	7	+37.500%
2026-07-15	1.7800	1.7800	1.7100	1.7100	+1.183%	2	4	-35.673%
2026-07-13	1.6500	1.6900	1.6500	1.6900	-10.106%	2	4	-34.911%
2026-07-09	1.8800	1.8800	1.8800	1.8800	+97.895%	1	4	-41.489%
2026-07-06	0.9500	0.9500	0.9500	0.9500	0.000%	3	3	+15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC