Dark

Check out our API

IBKR20260807C105
IBKR Aug 7 2026 105.00 Call (IBKR260807C00105000)
option OPRA

Expired

Jul 23, 2026

0.0500-96.063%(-1.2200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-96.063%	12	7	0.000%
2026-07-21	1.1000	1.3900	1.1000	1.2700	+84.058%	4	19	-96.063%
2026-07-20	0.6900	0.6900	0.6900	0.6900	-64.796%	1	18	-92.754%
2026-07-15	2.1200	2.1200	1.9600	1.9600	+63.333%	2	17	-97.449%
2026-07-13	1.9000	1.9000	0.9200	1.2000	-40.299%	10	17	-95.833%
2026-07-09	1.8500	2.2400	1.8500	2.0100	+0.500%	19	20	-97.512%
2026-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC