Dark

Check out our Dark Pool Levels

IBKR20260807C102
IBKR Aug 7 2026 102.00 Call (IBKR260807C00102000)
option OPRA

Expired

Jul 29, 2026

0.0300-90.323%(-0.2800)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1100	0.0300	0.0300	-90.323%	23	125	0.000%
2026-07-28	1.0500	1.0500	0.3100	0.3100	-29.545%	2	125	-90.323%
2026-07-27	0.8000	0.8000	0.3400	0.4400	-70.667%	83	123	-93.182%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+13.636%	1	121	-98.000%
2026-07-20	1.3200	1.3200	1.3200	1.3200	-52.000%	81	121	-97.727%
2026-07-15	2.7500	2.7500	2.7500	2.7500	+20.087%	1	71	-98.909%
2026-07-06	2.2900	2.2900	2.2900	2.2900	-16.423%	60	71	-98.690%
2026-07-02	2.7400	2.7400	2.7400	2.7400	+21.778%	60	21	-98.905%
2026-07-01	2.2500	2.2500	2.2500	2.2500	+50.000%	20	21	-98.667%
2026-06-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-98.000%

Share