Dark

Check out our Dark Pool Levels

IBKR20260807C101
IBKR Aug 7 2026 101.00 Call (IBKR260807C00101000)
option OPRA

Expired

Jul 30, 2026

1.18+413.043%(+0.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1800	1.1800	1.1800	1.1800	+413.043%	6	20	0.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-42.500%	1	14	+413.043%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-63.964%	2	14	+195.000%
2026-07-22	1.1100	1.1100	1.0000	1.1100	-25.503%	10	12	+6.306%
2026-07-20	1.4900	1.4900	1.4900	1.4900	-37.395%	1	2	-20.805%
2026-07-06	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-50.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC