Dark

Check out our Dark Pool Levels

IBKR20260807C100
IBKR Aug 7 2026 100.00 Call (IBKR260807C00100000)
option OPRA

Expired

Jul 30, 2026

0.1900+90.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.1900	0.1900	+90.000%	1	105	0.000%
2026-07-29	0.2800	0.2800	0.1000	0.1000	-66.667%	29	105	+90.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-58.333%	2	100	-36.667%
2026-07-27	0.7200	0.7200	0.7200	0.7200	+4.348%	1	102	-73.611%
2026-07-24	0.6500	0.6900	0.6500	0.6900	-8.000%	62	101	-72.464%
2026-07-23	1.0000	1.0000	0.6500	0.7500	-37.500%	6	42	-74.667%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-51.020%	3	46	-84.167%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+40.000%	1	43	-92.245%
2026-07-20	1.7600	1.7600	1.7500	1.7500	-12.500%	6	43	-89.143%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-43.662%	20	39	-90.500%
2026-07-15	3.5500	3.5500	3.5500	3.5500	+19.529%	2	21	-94.648%
2026-07-14	2.9700	3.0900	2.9700	2.9700	+42.788%	26	19	-93.603%
2026-07-13	2.0800	2.0800	2.0800	2.0800	-40.741%	1	3	-90.865%
2026-07-09	3.5100	3.5100	3.5100	3.5100	+29.044%	1	2	-94.587%
2026-07-06	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-93.015%

Share