Dark

IBIT20281215C60
IBIT Dec 15 2028 60.00 Call (IBIT281215C00060000)
option OPRA

EOD

Jul 1, 2026

6.15+6.957%(+0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8500	6.1500	5.8500	6.1500	+6.957%	9	1,947	0.000%
2026-06-30	5.7700	5.7700	5.6100	5.7500	-6.352%	29	1,941	+6.957%
2026-06-29	6.1000	6.2000	5.7900	6.1400	+0.821%	268	1,934	+0.163%
2026-06-26	6.1500	6.1500	6.0900	6.0900	-0.164%	12	1,733	+0.985%
2026-06-25	6.3600	6.3600	5.8900	6.1000	+1.329%	53	1,733	+0.820%
2026-06-24	6.4000	6.4000	5.9800	6.0200	-8.788%	269	1,745	+2.159%
2026-06-23	6.8000	6.8000	6.5300	6.6000	-7.692%	9	1,761	-6.818%
2026-06-22	6.5000	7.4200	6.5000	7.1500	+4.380%	24	1,761	-13.986%
2026-06-18	7.1500	7.2000	6.6500	6.8500	-6.803%	247	1,591	-10.219%
2026-06-17	7.6300	8.0500	7.2500	7.3500	-3.289%	50	1,591	-16.327%
2026-06-16	7.6700	7.8500	7.6000	7.6000	-5.000%	10	1,591	-19.079%
2026-06-15	7.9500	8.2000	7.8900	8.0000	+7.383%	22	1,593	-23.125%
2026-06-12	7.3500	7.4500	7.2000	7.4500	+0.540%	64	1,573	-17.450%
2026-06-11	7.4000	7.5000	7.2200	7.4100	+3.347%	35	1,573	-17.004%
2026-06-10	7.2700	7.5000	7.1700	7.1700	-0.693%	334	1,555	-14.226%
2026-06-09	7.3100	7.3100	6.8900	7.2200	-4.624%	86	1,261	-14.820%
2026-06-08	7.5900	7.8000	7.5500	7.5700	+13.835%	153	1,280	-18.758%
2026-06-05	7.0000	7.2000	6.5900	6.6500	-12.269%	221	1,253	-7.519%
2026-06-04	7.4000	7.8000	7.2000	7.5800	-5.486%	902	1,270	-18.865%
2026-06-03	8.3400	8.6500	7.8000	8.0200	-3.373%	62	1,380	-23.317%
2026-06-02	8.8900	9.8000	8.3000	8.3000	-13.180%	142	1,401	-25.904%
2026-06-01	9.7200	10.0500	9.2000	9.5600	-7.184%	121	1,281	-35.669%
2026-05-29	10.1000	10.3000	9.8500	10.3000	-0.387%	68	1,213	-40.291%
2026-05-28	10.2000	10.3400	9.9400	10.3400	-4.963%	94	1,204	-40.522%
2026-05-27	11.0200	11.0200	10.7500	10.8800	-6.449%	38	1,182	-43.474%
2026-05-26	11.6500	11.8400	11.6300	11.6300	+0.693%	14	1,173	-47.120%
2026-05-22	11.7500	11.7500	11.5500	11.5500	-2.778%	27	1,173	-46.753%
2026-05-21	11.8300	12.0300	11.8300	11.8800	+0.678%	179	1,193	-48.232%
2026-05-20	11.9700	11.9700	11.8000	11.8000	+0.683%	26	1,193	-47.881%
2026-05-19	11.8000	11.8000	11.7000	11.7200	-0.762%	11	1,176	-47.526%
2026-05-18	11.9500	12.0000	11.7400	11.8100	-8.022%	22	1,176	-47.925%
2026-05-15	13.0500	13.0500	12.7700	12.8400	-6.618%	8	1,176	-52.103%
2026-05-14	13.0500	13.7500	13.0500	13.7500	+6.260%	22	1,167	-55.273%
2026-05-13	13.1500	13.2500	12.7500	12.9400	-3.433%	15	1,166	-52.473%
2026-05-12	13.4000	13.4000	13.1800	13.4000	-2.899%	58	1,166	-54.104%
2026-05-11	13.3500	13.9000	13.3500	13.8000	+4.545%	105	1,166	-55.435%
2026-05-08	13.0400	13.2200	13.0200	13.2000	-0.752%	35	1,250	-53.409%
2026-05-07	13.5900	13.5900	13.2600	13.3000	-4.040%	46	1,235	-53.759%
2026-05-06	13.9100	13.9100	13.8500	13.8600	-1.352%	29	1,207	-55.628%
2026-05-05	13.9500	14.0500	13.9500	14.0500	+4.074%	2	1,231	-56.228%
2026-05-04	13.4800	13.5000	13.4000	13.5000	+4.814%	29	1,230	-54.444%
2026-05-01	12.8600	13.0000	12.8600	12.8800	+5.487%	83	1,151	-52.252%
2026-04-30	12.2100	12.2100	12.2100	12.2100	+1.581%	1	1,151	-49.631%
2026-04-29	12.2000	12.2000	12.0000	12.0200	-2.672%	14	1,151	-48.835%
2026-04-28	12.3000	12.3500	12.1300	12.3500	-0.803%	123	1,158	-50.202%
2026-04-27	12.9600	12.9600	12.4300	12.4500	-1.969%	22	1,067	-50.602%
2026-04-24	13.1000	13.1000	12.6500	12.7000	-1.855%	29	1,057	-51.575%
2026-04-23	12.9400	12.9400	12.9400	12.9400	-3.792%	1	1,033	-52.473%
2026-04-22	13.2600	13.6500	13.2200	13.4500	+12.083%	111	1,034	-54.275%
2026-04-21	12.3000	12.3000	12.0000	12.0000	-2.041%	5	1,009	-48.750%
2026-04-20	12.2500	12.2500	12.2500	12.2500	-7.197%	44	1,009	-49.796%
2026-04-17	13.2000	13.2000	13.1700	13.2000	+6.883%	31	1,009	-53.409%
2026-04-16	12.3500	12.3500	12.3500	12.3500	+3.782%	1	984	-50.202%
2026-04-15	11.9000	11.9000	11.9000	11.9000	-7.249%	1	984	-48.319%
2026-04-14	12.7000	12.8300	12.7000	12.8300	+11.468%	12	984	-52.065%
2026-04-13	11.3800	11.5100	11.3800	11.5100	-4.163%	6	973	-46.568%
2026-04-10	11.6600	12.0100	11.6600	12.0100	+2.913%	8	977	-48.793%
2026-04-09	11.8000	11.8000	11.6500	11.6700	+2.368%	31	978	-47.301%
2026-04-08	11.9500	11.9500	11.3600	11.4000	+3.636%	669	962	-46.053%
2026-04-07	10.6500	11.0000	10.6500	11.0000	-1.786%	3	424	-44.091%
2026-04-06	11.1000	11.2600	11.1000	11.2000	+7.900%	5	422	-45.089%
2026-04-02	10.0500	10.4000	10.0500	10.3800	-2.991%	60	388	-40.751%
2026-04-01	10.7000	10.7000	10.7000	10.7000	+0.469%	1	388	-42.523%
2026-03-31	10.5000	10.6500	10.4600	10.6500	+3.902%	4	388	-42.254%
2026-03-30	10.6500	10.6500	10.2500	10.2500	0.000%	9	388	-40.000%
2026-03-27	10.2500	10.2500	10.2500	10.2500	-6.818%	1	387	-40.000%
2026-03-26	11.4000	11.4000	11.0000	11.0000	-8.027%	6	386	-44.091%
2026-03-25	11.9500	11.9600	11.9500	11.9600	+5.841%	200	386	-48.579%
2026-03-24	11.2700	11.3800	11.2700	11.3000	-4.075%	32	265	-45.575%
2026-03-23	11.9500	11.9900	11.5000	11.7800	+2.435%	16	244	-47.793%
2026-03-20	11.7000	11.7000	11.5000	11.5000	0.000%	12	236	-46.522%
2026-03-19	11.5800	11.5800	11.5000	11.5000	-3.199%	12	238	-46.522%
2026-03-18	12.2200	12.2200	11.8800	11.8800	-9.313%	59	225	-48.232%
2026-03-17	12.9500	13.1000	12.8500	13.1000	+1.158%	7	192	-53.053%
2026-03-16	12.8500	12.9500	12.8500	12.9500	+7.648%	21	185	-52.510%
2026-03-13	12.8400	12.9100	12.0300	12.0300	+1.949%	80	166	-48.878%
2026-03-12	11.8900	11.8900	11.8000	11.8000	-1.090%	15	122	-47.881%
2026-03-11	11.8500	11.9300	11.8500	11.9300	-0.583%	3	107	-48.449%
2026-03-10	12.2000	12.2000	12.0000	12.0000	+8.696%	5	105	-48.750%
2026-03-06	11.4500	11.4500	10.9500	11.0400	-7.383%	24	100	-44.293%
2026-03-05	11.7000	11.9200	11.7000	11.9200	-7.237%	2	90	-48.406%
2026-03-04	12.3500	12.9500	12.2000	12.8500	0.000%	102	90	-52.140%

.dark-mode .bp9mW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bp9mW0{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C60IBIT Dec 15 2028 60.00 Call (IBIT281215C00060000)option OPRA

IBIT20281215C60
IBIT Dec 15 2028 60.00 Call (IBIT281215C00060000)
option OPRA