Dark

IBIT20281215C60
IBIT Dec 15 2028 60.00 Call (IBIT281215C00060000)
option OPRA

EOD

Aug 20, 2026

9.35+19.718%(+1.54)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.6700	9.4000	8.6700	9.3500	+19.718%	507	2,992	0.000%
2026-08-19	7.1000	8.2900	6.9100	7.8100	+12.861%	375	2,918	+19.718%
2026-08-18	7.2400	7.2500	6.9200	6.9200	-2.398%	82	2,852	+35.116%
2026-08-17	6.6500	7.1000	6.5400	7.0900	+11.129%	36	2,824	+31.876%
2026-08-14	6.2400	6.5500	6.1800	6.3800	-1.695%	101	2,816	+46.552%
2026-08-13	6.6000	6.6000	6.2500	6.4900	+0.620%	46	2,735	+44.068%
2026-08-12	6.6500	6.7000	6.4200	6.4500	0.000%	29	2,735	+44.961%
2026-08-11	6.6100	6.6100	6.4200	6.4500	-0.616%	4	2,741	+44.961%
2026-08-10	6.9500	7.0000	6.4800	6.4900	-6.078%	269	2,741	+44.068%
2026-08-07	6.9800	6.9800	6.9000	6.9100	+1.767%	5	2,704	+35.311%
2026-08-06	6.8500	6.8500	6.7900	6.7900	0.000%	20	2,703	+37.703%
2026-08-05	6.8200	6.9000	6.7900	6.7900	+1.799%	7	2,704	+37.703%
2026-08-04	6.4000	6.6700	6.4000	6.6700	+1.832%	30	2,704	+40.180%
2026-08-03	6.1200	6.5500	6.1200	6.5500	+9.167%	115	2,704	+42.748%
2026-07-31	6.0000	6.0500	5.9000	6.0000	-9.774%	45	2,670	+55.833%
2026-07-30	6.6600	6.7000	6.6000	6.6500	+3.583%	60	2,672	+40.602%
2026-07-29	6.4500	6.6500	6.3500	6.4200	+1.905%	14	2,701	+45.639%
2026-07-28	6.5000	6.5000	6.2100	6.3000	-5.970%	18	2,698	+48.413%
2026-07-27	6.8500	6.9500	6.5500	6.7000	+1.515%	199	2,699	+39.552%
2026-07-24	6.6500	6.6500	6.4000	6.6000	-2.941%	48	2,682	+41.667%
2026-07-23	6.6000	6.8000	6.6000	6.8000	-4.225%	100	2,682	+37.500%
2026-07-22	7.0500	7.2000	7.0000	7.1000	-2.069%	9	2,685	+31.690%
2026-07-21	7.2200	7.4000	7.1700	7.2500	+4.167%	18	2,685	+28.966%
2026-07-20	6.6700	7.1000	6.4900	6.9600	+4.819%	485	2,682	+34.339%
2026-07-17	6.2000	6.6400	6.1000	6.6400	+2.154%	107	2,318	+40.813%
2026-07-16	6.6000	6.8000	6.5000	6.5000	-6.475%	3	2,318	+43.846%
2026-07-15	7.2500	7.2500	6.9000	6.9500	+1.757%	84	2,316	+34.532%
2026-07-14	6.7000	6.9000	6.6300	6.8300	+9.280%	153	2,297	+36.896%
2026-07-13	6.5000	6.5000	6.1300	6.2500	-7.953%	105	2,230	+49.600%
2026-07-10	6.9500	6.9500	6.7900	6.7900	+1.343%	132	2,128	+37.703%
2026-07-09	6.7500	6.7500	6.5500	6.7000	+5.512%	17	2,018	+39.552%
2026-07-08	6.4200	6.4200	6.2900	6.3500	-7.164%	12	2,020	+47.244%
2026-07-07	6.7000	6.9800	6.7000	6.8400	+0.588%	28	2,013	+36.696%
2026-07-06	6.5000	6.9500	6.3000	6.8000	+6.416%	22	2,033	+37.500%
2026-07-02	6.2500	6.4500	6.2500	6.3900	+3.902%	86	1,947	+46.322%
2026-07-01	5.8500	6.1500	5.8500	6.1500	+6.957%	9	1,947	+52.033%
2026-06-30	5.7700	5.7700	5.6100	5.7500	-6.352%	29	1,941	+62.609%
2026-06-29	6.1000	6.2000	5.7900	6.1400	+0.821%	268	1,934	+52.280%
2026-06-26	6.1500	6.1500	6.0900	6.0900	-0.164%	12	1,733	+53.530%
2026-06-25	6.3600	6.3600	5.8900	6.1000	+1.329%	53	1,733	+53.279%
2026-06-24	6.4000	6.4000	5.9800	6.0200	-8.788%	269	1,745	+55.316%
2026-06-23	6.8000	6.8000	6.5300	6.6000	-7.692%	9	1,761	+41.667%
2026-06-22	6.5000	7.4200	6.5000	7.1500	+4.380%	24	1,761	+30.769%
2026-06-18	7.1500	7.2000	6.6500	6.8500	-6.803%	247	1,591	+36.496%
2026-06-17	7.6300	8.0500	7.2500	7.3500	-3.289%	50	1,591	+27.211%
2026-06-16	7.6700	7.8500	7.6000	7.6000	-5.000%	10	1,591	+23.026%
2026-06-15	7.9500	8.2000	7.8900	8.0000	+7.383%	22	1,593	+16.875%
2026-06-12	7.3500	7.4500	7.2000	7.4500	+0.540%	64	1,573	+25.503%
2026-06-11	7.4000	7.5000	7.2200	7.4100	+3.347%	35	1,573	+26.181%
2026-06-10	7.2700	7.5000	7.1700	7.1700	-0.693%	334	1,555	+30.404%
2026-06-09	7.3100	7.3100	6.8900	7.2200	-4.624%	86	1,261	+29.501%
2026-06-08	7.5900	7.8000	7.5500	7.5700	+13.835%	153	1,280	+23.514%
2026-06-05	7.0000	7.2000	6.5900	6.6500	-12.269%	221	1,253	+40.602%
2026-06-04	7.4000	7.8000	7.2000	7.5800	-5.486%	902	1,270	+23.351%
2026-06-03	8.3400	8.6500	7.8000	8.0200	-3.373%	62	1,380	+16.584%
2026-06-02	8.8900	9.8000	8.3000	8.3000	-13.180%	142	1,401	+12.651%
2026-06-01	9.7200	10.0500	9.2000	9.5600	-7.184%	121	1,281	-2.197%
2026-05-29	10.1000	10.3000	9.8500	10.3000	-0.387%	68	1,213	-9.223%
2026-05-28	10.2000	10.3400	9.9400	10.3400	-4.963%	94	1,204	-9.574%
2026-05-27	11.0200	11.0200	10.7500	10.8800	-6.449%	38	1,182	-14.063%
2026-05-26	11.6500	11.8400	11.6300	11.6300	+0.693%	14	1,173	-19.604%
2026-05-22	11.7500	11.7500	11.5500	11.5500	-2.778%	27	1,173	-19.048%
2026-05-21	11.8300	12.0300	11.8300	11.8800	+0.678%	179	1,193	-21.296%
2026-05-20	11.9700	11.9700	11.8000	11.8000	+0.683%	26	1,193	-20.763%
2026-05-19	11.8000	11.8000	11.7000	11.7200	-0.762%	11	1,176	-20.222%
2026-05-18	11.9500	12.0000	11.7400	11.8100	-8.022%	22	1,176	-20.830%
2026-05-15	13.0500	13.0500	12.7700	12.8400	-6.618%	8	1,176	-27.181%
2026-05-14	13.0500	13.7500	13.0500	13.7500	+6.260%	22	1,167	-32.000%
2026-05-13	13.1500	13.2500	12.7500	12.9400	-3.433%	15	1,166	-27.743%
2026-05-12	13.4000	13.4000	13.1800	13.4000	-2.899%	58	1,166	-30.224%
2026-05-11	13.3500	13.9000	13.3500	13.8000	+4.545%	105	1,166	-32.246%
2026-05-08	13.0400	13.2200	13.0200	13.2000	-0.752%	35	1,250	-29.167%
2026-05-07	13.5900	13.5900	13.2600	13.3000	-4.040%	46	1,235	-29.699%
2026-05-06	13.9100	13.9100	13.8500	13.8600	-1.352%	29	1,207	-32.540%
2026-05-05	13.9500	14.0500	13.9500	14.0500	+4.074%	2	1,231	-33.452%
2026-05-04	13.4800	13.5000	13.4000	13.5000	+4.814%	29	1,230	-30.741%
2026-05-01	12.8600	13.0000	12.8600	12.8800	+5.487%	83	1,151	-27.407%
2026-04-30	12.2100	12.2100	12.2100	12.2100	+1.581%	1	1,151	-23.423%
2026-04-29	12.2000	12.2000	12.0000	12.0200	-2.672%	14	1,151	-22.213%
2026-04-28	12.3000	12.3500	12.1300	12.3500	-0.803%	123	1,158	-24.291%
2026-04-27	12.9600	12.9600	12.4300	12.4500	-1.969%	22	1,067	-24.900%
2026-04-24	13.1000	13.1000	12.6500	12.7000	-1.855%	29	1,057	-26.378%
2026-04-23	12.9400	12.9400	12.9400	12.9400	-3.792%	1	1,033	-27.743%
2026-04-22	13.2600	13.6500	13.2200	13.4500	+12.083%	111	1,034	-30.483%
2026-04-21	12.3000	12.3000	12.0000	12.0000	-2.041%	5	1,009	-22.083%
2026-04-20	12.2500	12.2500	12.2500	12.2500	-7.197%	44	1,009	-23.673%
2026-04-17	13.2000	13.2000	13.1700	13.2000	+6.883%	31	1,009	-29.167%
2026-04-16	12.3500	12.3500	12.3500	12.3500	+3.782%	1	984	-24.291%
2026-04-15	11.9000	11.9000	11.9000	11.9000	-7.249%	1	984	-21.429%
2026-04-14	12.7000	12.8300	12.7000	12.8300	+11.468%	12	984	-27.124%
2026-04-13	11.3800	11.5100	11.3800	11.5100	-4.163%	6	973	-18.766%
2026-04-10	11.6600	12.0100	11.6600	12.0100	+2.913%	8	977	-22.148%
2026-04-09	11.8000	11.8000	11.6500	11.6700	+2.368%	31	978	-19.880%
2026-04-08	11.9500	11.9500	11.3600	11.4000	+3.636%	669	962	-17.982%
2026-04-07	10.6500	11.0000	10.6500	11.0000	-1.786%	3	424	-15.000%
2026-04-06	11.1000	11.2600	11.1000	11.2000	+7.900%	5	422	-16.518%
2026-04-02	10.0500	10.4000	10.0500	10.3800	-2.991%	60	388	-9.923%
2026-04-01	10.7000	10.7000	10.7000	10.7000	+0.469%	1	388	-12.617%
2026-03-31	10.5000	10.6500	10.4600	10.6500	+3.902%	4	388	-12.207%
2026-03-30	10.6500	10.6500	10.2500	10.2500	0.000%	9	388	-8.780%
2026-03-27	10.2500	10.2500	10.2500	10.2500	-6.818%	1	387	-8.780%
2026-03-26	11.4000	11.4000	11.0000	11.0000	-8.027%	6	386	-15.000%
2026-03-25	11.9500	11.9600	11.9500	11.9600	+5.841%	200	386	-21.823%
2026-03-24	11.2700	11.3800	11.2700	11.3000	-4.075%	32	265	-17.257%
2026-03-23	11.9500	11.9900	11.5000	11.7800	+2.435%	16	244	-20.628%
2026-03-20	11.7000	11.7000	11.5000	11.5000	0.000%	12	236	-18.696%
2026-03-19	11.5800	11.5800	11.5000	11.5000	-3.199%	12	238	-18.696%
2026-03-18	12.2200	12.2200	11.8800	11.8800	-9.313%	59	225	-21.296%
2026-03-17	12.9500	13.1000	12.8500	13.1000	+1.158%	7	192	-28.626%
2026-03-16	12.8500	12.9500	12.8500	12.9500	+7.648%	21	185	-27.799%
2026-03-13	12.8400	12.9100	12.0300	12.0300	+1.949%	80	166	-22.278%
2026-03-12	11.8900	11.8900	11.8000	11.8000	-1.090%	15	122	-20.763%
2026-03-11	11.8500	11.9300	11.8500	11.9300	-0.583%	3	107	-21.626%
2026-03-10	12.2000	12.2000	12.0000	12.0000	+8.696%	5	105	-22.083%
2026-03-06	11.4500	11.4500	10.9500	11.0400	-7.383%	24	100	-15.308%
2026-03-05	11.7000	11.9200	11.7000	11.9200	-7.237%	2	90	-21.560%
2026-03-04	12.3500	12.9500	12.2000	12.8500	0.000%	102	90	-27.237%

.dark-mode .jpK2dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpK2dv{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C60IBIT Dec 15 2028 60.00 Call (IBIT281215C00060000)option OPRA

IBIT20281215C60
IBIT Dec 15 2028 60.00 Call (IBIT281215C00060000)
option OPRA