Dark

IBIT20281215C45
IBIT Dec 15 2028 45.00 Call (IBIT281215C00045000)
option OPRA

EOD

Jul 1, 2026

9.15+6.395%(+0.55)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7500	9.2000	8.7500	9.1500	+6.395%	41	5,836	0.000%
2026-06-30	8.7000	8.7400	8.5000	8.6000	-9.853%	89	5,874	+6.395%
2026-06-29	9.1500	9.5400	8.9200	9.5400	+4.835%	13	5,884	-4.088%
2026-06-26	8.8000	9.3500	8.8000	9.1000	-0.329%	196	5,885	+0.549%
2026-06-25	8.7700	9.1300	8.6800	9.1300	+0.662%	51	5,892	+0.219%
2026-06-24	9.6600	9.6600	9.0000	9.0700	-8.198%	89	5,894	+0.882%
2026-06-23	10.1500	10.1500	9.8000	9.8800	-8.093%	48	5,856	-7.389%
2026-06-22	11.0300	11.0300	10.7200	10.7500	+6.436%	28	5,847	-14.884%
2026-06-18	10.6900	10.6900	10.0000	10.1000	-6.481%	63	5,835	-9.406%
2026-06-17	10.9500	11.0000	10.8000	10.8000	-2.527%	28	5,835	-15.278%
2026-06-16	11.3500	11.3500	11.0800	11.0800	-4.729%	5	5,835	-17.419%
2026-06-15	11.4500	11.8600	11.4500	11.6300	+8.692%	259	5,832	-21.324%
2026-06-12	10.7000	11.0000	10.6800	10.7000	-0.372%	56	5,720	-14.486%
2026-06-11	10.6300	10.8000	10.5000	10.7400	+3.071%	339	5,686	-14.804%
2026-06-10	10.5200	10.6000	10.3000	10.4200	+0.482%	6	5,500	-12.188%
2026-06-09	10.5500	10.5500	10.0000	10.3700	-3.175%	140	5,498	-11.765%
2026-06-08	12.0500	12.0500	10.7100	10.7100	+7.100%	69	5,428	-14.566%
2026-06-05	10.4500	10.4500	9.5300	10.0000	-8.257%	218	5,456	-8.500%
2026-06-04	10.8000	11.3000	10.7500	10.9000	-6.196%	11,218	8,388	-16.055%
2026-06-03	12.1500	12.1500	11.5000	11.6200	-4.832%	53	12,066	-21.256%
2026-06-02	12.8800	12.8800	11.8500	12.2100	-10.022%	182	12,072	-25.061%
2026-06-01	13.8500	13.8500	13.4700	13.5700	-8.620%	86	11,925	-32.572%
2026-05-29	14.7000	14.8500	14.0900	14.8500	+1.020%	26	11,894	-38.384%
2026-05-28	14.7500	14.9000	14.2300	14.7000	-4.047%	147	11,878	-37.755%
2026-05-27	15.3000	15.7500	15.2500	15.3200	-1.542%	26	11,844	-40.274%
2026-05-26	16.2000	16.2000	15.4500	15.5600	-0.575%	67	11,837	-41.195%
2026-05-22	16.2500	16.2500	15.6500	15.6500	-4.863%	69	11,876	-41.534%
2026-05-21	16.1000	16.6500	16.0500	16.4500	+0.305%	71	11,882	-44.377%
2026-05-20	16.5100	16.6000	16.4000	16.4000	-0.726%	5	11,882	-44.207%
2026-05-19	16.0000	16.5200	16.0000	16.5200	+0.061%	14	11,814	-44.613%
2026-05-18	16.7500	17.0000	16.0000	16.5100	-4.841%	1,108	11,814	-44.579%
2026-05-15	17.6000	17.6000	17.3500	17.3500	-7.020%	262	11,814	-47.262%
2026-05-14	17.8000	18.7800	17.6500	18.6600	+5.722%	10,109	10,876	-50.965%
2026-05-13	17.7900	18.5000	17.4900	17.6500	-1.397%	55	846	-48.159%
2026-05-12	18.0400	18.1000	17.7100	17.9000	-4.278%	82	846	-48.883%
2026-05-11	17.9500	18.7000	17.9500	18.7000	+4.062%	175	846	-51.070%
2026-05-08	17.8000	18.1000	17.6900	17.9700	-0.718%	20	976	-49.082%
2026-05-07	18.2600	18.3000	17.7900	18.1000	-2.949%	509	966	-49.448%
2026-05-06	18.9900	18.9900	18.6500	18.6500	-0.798%	111	572	-50.938%
2026-05-05	19.0000	19.0000	18.7000	18.8000	+3.467%	70	505	-51.330%
2026-05-04	17.8000	18.3300	17.7500	18.1700	+3.829%	61	459	-49.642%
2026-05-01	17.4000	17.6000	17.4000	17.5000	+5.105%	67	388	-47.714%
2026-04-30	16.5700	16.6800	16.5700	16.6500	+2.588%	5	388	-45.045%
2026-04-29	16.9700	16.9700	16.2300	16.2300	-2.405%	37	375	-43.623%
2026-04-28	16.6000	16.7500	16.6000	16.6300	-1.888%	20	369	-44.979%
2026-04-27	17.2300	17.2300	16.7200	16.9500	-1.739%	29	351	-46.018%
2026-04-24	17.5800	17.5800	17.2500	17.2500	-0.862%	42	364	-46.957%
2026-04-23	17.4000	17.7500	17.3500	17.4000	-3.601%	27	323	-47.414%
2026-04-22	17.6600	18.1500	17.6600	18.0500	+11.420%	162	308	-49.307%
2026-04-21	16.2000	16.2000	16.2000	16.2000	-4.537%	1	173	-43.519%
2026-04-20	16.4000	16.9700	15.9500	16.9700	-0.760%	16	173	-46.081%
2026-04-17	17.3500	17.7000	17.1000	17.1000	+5.686%	47	165	-46.491%
2026-04-16	15.9000	16.1800	15.7500	16.1800	-1.939%	3	133	-43.449%
2026-04-15	16.0900	16.5000	16.0900	16.5000	+1.852%	6	132	-44.545%
2026-04-14	16.2000	16.2000	16.2000	16.2000	+2.532%	2	131	-43.519%
2026-04-13	15.8000	15.8000	15.8000	15.8000	-1.435%	1	129	-42.089%
2026-04-10	16.0300	16.0300	16.0300	16.0300	+5.115%	2	130	-42.920%
2026-04-08	15.2500	15.2500	15.2500	15.2500	+2.763%	2	132	-40.000%
2026-04-06	14.9000	15.0000	14.8400	14.8400	+6.000%	3	131	-38.342%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-1.754%	1	129	-34.643%
2026-04-01	14.5500	14.5500	14.2500	14.2500	+1.786%	7	129	-35.789%
2026-03-31	14.1000	14.1500	14.0000	14.0000	-1.060%	6	124	-34.643%
2026-03-30	14.2000	14.2100	14.1500	14.1500	+2.909%	8	125	-35.336%
2026-03-27	14.1000	14.1000	13.6000	13.7500	-7.032%	10	121	-33.455%
2026-03-26	14.7900	14.7900	14.7900	14.7900	-4.887%	1	120	-38.134%
2026-03-25	15.5500	15.5500	15.5500	15.5500	-0.321%	1	121	-41.158%
2026-03-23	15.6800	15.6800	15.2900	15.6000	+1.961%	44	121	-41.346%
2026-03-19	15.2000	15.3000	15.1500	15.3000	-5.263%	12	85	-40.196%
2026-03-18	16.5200	16.5200	15.8000	16.1500	-6.105%	9	88	-43.344%
2026-03-17	17.0500	17.2000	16.8900	17.2000	+0.880%	8	85	-46.802%
2026-03-16	16.9300	17.0500	16.8900	17.0500	+7.031%	10	77	-46.334%
2026-03-13	16.6500	16.6500	15.9300	15.9300	+2.115%	10	69	-42.561%
2026-03-12	15.6100	15.6100	15.6000	15.6000	-1.515%	2	64	-41.346%
2026-03-11	15.8400	15.8400	15.8400	15.8400	-1.062%	4	66	-42.235%
2026-03-10	15.4800	16.0100	15.4800	16.0100	+5.329%	24	63	-42.848%
2026-03-09	14.8900	15.2100	14.8900	15.2000	+3.331%	42	64	-39.803%
2026-03-06	14.8400	14.8400	14.7100	14.7100	-6.544%	3	52	-37.797%
2026-03-05	15.7500	15.9100	15.7400	15.7400	-3.907%	4	50	-41.868%
2026-03-04	16.1000	16.9500	16.1000	16.3800	+15.109%	51	48	-44.139%
2026-03-03	14.5200	14.5200	14.2300	14.2300	0.000%	4	4	-35.699%

.dark-mode .JVg5NN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVg5NN{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C45IBIT Dec 15 2028 45.00 Call (IBIT281215C00045000)option OPRA

IBIT20281215C45
IBIT Dec 15 2028 45.00 Call (IBIT281215C00045000)
option OPRA