Dark

IBIT20281215C30
IBIT Dec 15 2028 30.00 Call (IBIT281215C00030000)
option OPRA

EOD

Jul 1, 2026

14.10+3.297%(+0.45)543

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.9500	14.5000	13.6700	14.1000	+3.297%	543	2,168	0.000%
2026-06-30	13.6000	13.7700	13.4000	13.6500	-4.878%	68	2,137	+3.297%
2026-06-29	14.1100	14.5500	13.9000	14.3500	-0.347%	502	2,107	-1.742%
2026-06-26	13.7000	14.5000	13.5000	14.4000	+1.053%	62	2,085	-2.083%
2026-06-25	14.8000	14.8000	13.6000	14.2500	-0.350%	130	2,083	-1.053%
2026-06-24	15.0000	15.0000	14.0000	14.3000	-6.230%	421	2,019	-1.399%
2026-06-23	15.2500	15.4000	15.1500	15.2500	-5.690%	258	1,700	-7.541%
2026-06-22	16.8400	16.8400	16.1000	16.1700	+5.000%	81	1,459	-12.801%
2026-06-18	16.0400	16.0400	15.4000	15.4000	-5.114%	44	1,357	-8.442%
2026-06-17	16.6500	17.0000	16.2000	16.2300	-4.078%	307	1,357	-13.124%
2026-06-16	17.1900	17.2500	16.9000	16.9200	-2.478%	36	1,357	-16.667%
2026-06-15	17.6000	17.9000	17.1900	17.3500	+7.099%	283	1,328	-18.732%
2026-06-12	16.2000	16.4500	16.0000	16.2000	-0.735%	205	1,188	-12.963%
2026-06-11	16.0600	16.3200	15.7300	16.3200	+4.281%	217	1,219	-13.603%
2026-06-10	15.6500	15.9500	15.5500	15.6500	+0.321%	150	1,010	-9.904%
2026-06-09	15.8600	15.8600	15.3400	15.6000	-4.878%	6	863	-9.615%
2026-06-08	16.1500	16.9400	15.8000	16.4000	+7.190%	79	858	-14.024%
2026-06-05	15.7500	16.0500	14.3400	15.3000	-7.216%	447	864	-7.843%
2026-06-04	16.7500	16.8000	16.1800	16.4900	-4.682%	200	529	-14.494%
2026-06-03	18.3100	18.3100	17.2400	17.3000	-3.889%	42	366	-18.497%
2026-06-02	18.7500	18.8500	17.6500	18.0000	-9.548%	75	355	-21.667%
2026-06-01	20.0000	20.0000	19.8000	19.9000	-5.238%	5	307	-29.146%
2026-05-29	21.0500	21.6000	20.9500	21.0000	+0.478%	9	305	-32.857%
2026-05-28	20.9000	21.3500	20.5000	20.9000	-6.278%	18	301	-32.536%
2026-05-26	22.3000	22.3000	22.3000	22.3000	-0.224%	1	300	-36.771%
2026-05-22	23.4500	23.4500	22.3500	22.3500	-1.758%	12	299	-36.913%
2026-05-21	22.8000	23.0000	22.7500	22.7500	-1.728%	3	288	-38.022%
2026-05-20	23.2000	23.2000	23.1500	23.1500	+2.343%	5	288	-39.093%
2026-05-19	22.7500	22.8500	22.6200	22.6200	-0.352%	152	266	-37.666%
2026-05-18	22.5000	22.7000	22.1000	22.7000	-6.353%	80	266	-37.885%
2026-05-15	24.2400	24.2400	24.2400	24.2400	-3.886%	1	266	-41.832%
2026-05-14	25.2200	25.2200	25.2200	25.2200	+4.301%	1	341	-44.092%
2026-05-13	24.5800	24.5800	24.1800	24.1800	-1.907%	3	341	-41.687%
2026-05-12	24.8500	24.8500	24.6500	24.6500	-3.067%	7	341	-42.799%
2026-05-11	25.0700	25.4300	24.9800	25.4300	+4.008%	21	341	-44.554%
2026-05-08	24.7500	24.7500	24.4500	24.4500	-1.132%	9	337	-42.331%
2026-05-07	24.6500	24.7300	24.4500	24.7300	-3.020%	9	346	-42.984%
2026-05-06	25.5800	25.6100	25.5000	25.5000	0.000%	32	338	-44.706%
2026-05-05	25.5200	25.7000	25.5000	25.5000	+2.657%	10	362	-44.706%
2026-05-04	24.2500	25.0000	24.2500	24.8400	+3.716%	18	357	-43.237%
2026-05-01	24.2000	24.4000	23.9500	23.9500	+4.357%	8	342	-41.127%
2026-04-30	23.0500	23.0500	22.9500	22.9500	-0.434%	2	342	-38.562%
2026-04-29	23.0500	23.0500	23.0500	23.0500	+0.655%	10	343	-38.829%
2026-04-28	22.9000	22.9000	22.9000	22.9000	-1.717%	1	343	-38.428%
2026-04-27	23.8800	23.9100	23.3000	23.3000	-2.429%	5	342	-39.485%
2026-04-24	23.9500	23.9500	23.8800	23.8800	+1.617%	3	341	-40.955%
2026-04-23	24.2000	24.2000	23.5000	23.5000	-4.743%	2	338	-40.000%
2026-04-22	24.5000	24.6700	24.5000	24.6700	+10.628%	71	337	-42.846%
2026-04-21	23.2000	23.2000	22.2500	22.3000	-3.463%	37	277	-36.771%
2026-04-20	22.6000	23.2000	22.6000	23.1000	-3.549%	46	277	-38.961%
2026-04-17	23.6000	24.2500	23.6000	23.9500	+6.114%	29	232	-41.127%
2026-04-16	22.2000	22.5700	22.0400	22.5700	+0.311%	16	203	-37.528%
2026-04-15	22.1000	22.5000	22.1000	22.5000	+0.897%	15	210	-37.333%
2026-04-14	22.6000	23.3000	22.3000	22.3000	+0.905%	19	209	-36.771%
2026-04-13	21.2000	22.1000	21.2000	22.1000	+0.227%	48	196	-36.199%
2026-04-10	21.5200	22.4000	21.4900	22.0500	+2.845%	36	155	-36.054%
2026-04-09	20.9000	21.5000	20.9000	21.4400	+1.371%	26	137	-34.235%
2026-04-08	21.0200	21.2700	21.0200	21.1500	+7.908%	3	155	-33.333%
2026-04-07	19.9000	19.9000	19.6000	19.6000	-4.669%	19	166	-28.061%
2026-04-06	20.4000	20.5800	20.4000	20.5600	+8.496%	9	147	-31.420%
2026-04-02	18.9500	18.9500	18.9500	18.9500	-6.188%	1	143	-25.594%
2026-04-01	19.9300	20.2000	19.9300	20.2000	+2.020%	2	143	-30.198%
2026-03-31	19.4000	19.9500	19.4000	19.8000	+2.857%	13	142	-28.788%
2026-03-30	19.7700	19.7800	19.2500	19.2500	+1.744%	18	139	-26.753%
2026-03-27	19.0000	19.0800	18.9200	18.9200	-8.775%	13	121	-25.476%
2026-03-26	20.7400	20.7400	20.7400	20.7400	-3.535%	1	110	-32.015%
2026-03-25	21.5000	21.5000	21.5000	21.5000	+0.420%	1	110	-34.419%
2026-03-23	21.8000	21.8000	21.0000	21.4100	+2.489%	4	109	-34.143%
2026-03-20	20.8900	20.8900	20.8900	20.8900	+0.918%	2	105	-32.504%
2026-03-19	20.7000	20.7000	20.7000	20.7000	-0.957%	10	103	-31.884%
2026-03-12	20.9000	20.9000	20.9000	20.9000	-1.878%	1	103	-32.536%
2026-03-11	21.3500	21.5000	21.3000	21.3000	-1.160%	5	102	-33.803%
2026-03-10	21.7000	21.7000	21.5500	21.5500	+3.705%	15	104	-34.571%
2026-03-09	20.6000	20.7800	20.5400	20.7800	+3.127%	50	99	-32.146%
2026-03-06	20.1500	20.1900	20.0600	20.1500	-6.061%	19	49	-30.025%
2026-03-05	21.4500	21.4500	21.4500	21.4500	-5.298%	1	39	-34.266%
2026-03-04	22.8000	22.8000	22.6500	22.6500	+11.029%	2	39	-37.748%
2026-03-03	19.3000	20.4000	19.3000	20.4000	0.000%	63	37	-30.882%

.dark-mode .Jx93hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx93hf{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C30IBIT Dec 15 2028 30.00 Call (IBIT281215C00030000)option OPRA

IBIT20281215C30
IBIT Dec 15 2028 30.00 Call (IBIT281215C00030000)
option OPRA