IBIT280616P00040000
IBIT Jun 16 2028 40.00 Put
optionOPRA
EODOct 16, 2026
5.99USD+1.698%(+0.10)36Vol3,492OI
IBIT280616P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.9000 | 5.9900 | 5.8700 | 5.9900 | +1.698% | 36 | 3,462 | 0.000% |
| 2026-10-15 | 6.3300 | 6.3300 | 5.8900 | 5.8900 | +0.170% | 83 | 3,523 | +1.698% |
| 2026-10-14 | 5.8500 | 5.8900 | 5.8000 | 5.8800 | +4.813% | 177 | 3,576 | +1.871% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.6100 | 5.6100 | -2.435% | 2 | 3,576 | +6.774% |
| 2026-10-12 | 5.7000 | 5.7500 | 5.6500 | 5.7500 | -0.347% | 22 | 3,568 | +4.174% |
| 2026-10-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 1 | 3,568 | +3.813% |
| 2026-10-08 | 5.8500 | 6.0700 | 5.7800 | 6.0000 | +5.263% | 73 | 3,552 | -0.167% |
| 2026-10-07 | 5.6600 | 5.8000 | 5.6400 | 5.7000 | +3.636% | 137 | 3,474 | +5.088% |
| 2026-10-06 | 5.3700 | 5.5000 | 5.3000 | 5.5000 | +2.041% | 4 | 3,477 | +8.909% |
| 2026-10-05 | 5.3500 | 5.3900 | 5.3500 | 5.3900 | -4.433% | 32 | 3,451 | +11.132% |
| 2026-10-02 | 5.5000 | 5.6400 | 5.5000 | 5.6400 | -1.571% | 41 | 3,426 | +6.206% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | +0.350% | 11 | 3,426 | +4.538% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | -4.355% | 43 | 3,395 | +4.904% |
| 2026-09-29 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.322% | 2 | 3,396 | +0.335% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.657% | 1 | 3,397 | -0.992% |
| 2026-09-25 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.661% | 1 | 3,396 | -1.642% |
| 2026-09-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.982% | 1 | 3,395 | -0.992% |
| 2026-09-23 | 6.1400 | 6.1400 | 6.0000 | 6.1100 | +3.559% | 4 | 3,397 | -1.964% |
| 2026-09-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.830% | 3 | 3,397 | +1.525% |
| 2026-09-21 | 6.0500 | 6.1500 | 5.9600 | 6.0100 | -9.077% | 167 | 3,297 | -0.333% |
| 2026-09-18 | 6.7200 | 6.7500 | 6.6000 | 6.6100 | -8.828% | 13 | 3,299 | -9.380% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.075% | 2 | 3,301 | -17.379% |
| 2026-09-15 | 7.5300 | 7.5300 | 7.4800 | 7.4800 | +4.615% | 11 | 3,291 | -19.920% |
| 2026-09-14 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -4.667% | 14 | 3,291 | -16.224% |
| 2026-09-11 | 7.5500 | 7.5500 | 7.3500 | 7.5000 | -1.961% | 61 | 3,286 | -20.133% |
| 2026-09-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 3,285 | -21.699% |
| 2026-09-09 | 7.4400 | 7.5000 | 7.4400 | 7.5000 | -1.961% | 3 | 3,286 | -20.133% |
| 2026-09-08 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | +1.729% | 6 | 3,291 | -21.699% |
| 2026-09-04 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.622% | 50 | 3,241 | -20.346% |
| 2026-09-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.145% | 6 | 3,242 | -19.054% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | +0.260% | 3 | 3,247 | -22.409% |
| 2026-09-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.160% | 10 | 3,247 | -22.208% |
| 2026-08-28 | 7.9000 | 8.1500 | 7.7800 | 7.8700 | +1.418% | 16 | 3,257 | -23.888% |
| 2026-08-27 | 7.8000 | 7.8000 | 7.6800 | 7.7600 | -3.000% | 7 | 3,251 | -22.809% |
| 2026-08-26 | 8.1500 | 8.2500 | 8.0000 | 8.0000 | -0.621% | 4 | 3,252 | -25.125% |
| 2026-08-25 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -0.862% | 10 | 3,251 | -25.590% |
| 2026-08-24 | 8.1500 | 8.1500 | 8.0000 | 8.1200 | -2.987% | 11 | 3,247 | -26.232% |
| 2026-08-21 | 8.8000 | 8.8000 | 8.2500 | 8.3700 | -7.000% | 155 | 3,183 | -28.435% |
| 2026-08-20 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | -6.152% | 3 | 3,181 | -33.444% |
| 2026-08-19 | 10.0600 | 10.0600 | 9.5900 | 9.5900 | -7.522% | 15 | 3,176 | -37.539% |
| 2026-08-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -1.238% | 5 | 3,176 | -42.237% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 1 | 3,175 | -42.952% |
| 2026-08-13 | 10.2800 | 10.4200 | 10.2800 | 10.3500 | -1.709% | 123 | 3,054 | -42.126% |
| 2026-08-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.134% | 15 | 3,054 | -43.115% |
| 2026-08-11 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +1.377% | 1 | 3,053 | -41.901% |
| 2026-08-10 | 10.2100 | 10.2100 | 10.1700 | 10.1700 | +0.693% | 2 | 3,051 | -41.101% |
| 2026-08-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 5 | 3,051 | -40.693% |
| 2026-08-04 | 10.1400 | 10.3500 | 10.0700 | 10.0700 | -1.275% | 31 | 3,083 | -40.516% |
| 2026-08-03 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -1.544% | 5 | 3,083 | -41.275% |
| 2026-07-31 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +1.073% | 2 | 3,083 | -42.181% |
| 2026-07-29 | 10.0900 | 10.2500 | 10.0900 | 10.2500 | +1.185% | 8 | 3,091 | -41.561% |
| 2026-07-24 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | +0.896% | 5 | 3,091 | -40.869% |
| 2026-07-23 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +1.826% | 3 | 3,095 | -40.339% |
| 2026-07-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.128% | 1 | 3,095 | -39.249% |
| 2026-07-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.305% | 2 | 3,095 | -38.564% |
| 2026-07-20 | 10.1300 | 10.1500 | 9.9800 | 9.9800 | -4.952% | 23 | 3,097 | -39.980% |
| 2026-07-17 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +2.439% | 2 | 3,098 | -42.952% |
| 2026-07-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.092% | 3 | 3,098 | -41.561% |
| 2026-07-15 | 10.1500 | 10.1500 | 10.0400 | 10.0400 | -7.465% | 5 | 3,098 | -40.339% |
| 2026-07-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.649% | 5 | 3,093 | -44.793% |
| 2026-07-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -7.547% | 3 | 3,090 | -44.434% |
| 2026-07-01 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -1.934% | 1 | 3,091 | -48.628% |
| 2026-06-30 | 11.9700 | 11.9700 | 11.8900 | 11.8900 | +1.798% | 2 | 3,089 | -49.622% |
| 2026-06-29 | 12.2000 | 12.2000 | 11.6800 | 11.6800 | -2.585% | 3 | 3,090 | -48.716% |
| 2026-06-26 | 11.9100 | 11.9900 | 11.9000 | 11.9900 | -0.083% | 5 | 3,091 | -50.042% |
| 2026-06-25 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | +0.418% | 4 | 3,090 | -50.083% |
| 2026-06-24 | 11.4000 | 11.9500 | 11.3500 | 11.9500 | +7.271% | 6 | 3,088 | -49.874% |
| 2026-06-23 | 11.2000 | 11.2000 | 11.1300 | 11.1400 | +2.673% | 4 | 3,088 | -46.230% |
| 2026-06-22 | 10.6000 | 10.8500 | 10.6000 | 10.8500 | -3.211% | 4 | 3,090 | -44.793% |
| 2026-06-18 | 10.9900 | 11.2200 | 10.9900 | 11.2100 | +3.989% | 5 | 3,086 | -46.566% |
| 2026-06-17 | 10.4800 | 10.7800 | 10.4800 | 10.7800 | +2.180% | 4 | 3,084 | -44.434% |
| 2026-06-16 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +0.572% | 5 | 3,084 | -43.223% |
| 2026-06-15 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -6.589% | 49 | 3,035 | -42.898% |
| 2026-06-12 | 11.2400 | 11.2400 | 11.2200 | 11.2300 | -2.007% | 5 | 3,035 | -46.661% |
| 2026-06-11 | 11.7000 | 11.7000 | 11.4600 | 11.4600 | -4.020% | 7 | 3,041 | -47.731% |
| 2026-06-10 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.590% | 2 | 3,059 | -49.832% |
| 2026-06-09 | 11.9300 | 12.2000 | 11.8700 | 11.8700 | +1.627% | 24 | 3,063 | -49.537% |
| 2026-06-08 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -7.006% | 10 | 3,068 | -48.716% |
| 2026-06-05 | 12.3000 | 12.7500 | 12.1500 | 12.5600 | +9.217% | 23 | 3,068 | -52.309% |
| 2026-06-04 | 11.3900 | 11.5000 | 11.3400 | 11.5000 | +5.991% | 8 | 3,065 | -47.913% |
| 2026-06-03 | 10.8200 | 10.8500 | 10.7900 | 10.8500 | +0.930% | 9 | 3,067 | -44.793% |
| 2026-06-02 | 10.1800 | 10.7500 | 10.1800 | 10.7500 | +7.500% | 18 | 3,061 | -44.279% |
| 2026-06-01 | 9.5200 | 10.0000 | 9.5200 | 10.0000 | +6.952% | 7 | 3,064 | -40.100% |
| 2026-05-29 | 9.4500 | 9.4900 | 9.2800 | 9.3500 | -4.103% | 27 | 3,061 | -35.936% |
| 2026-05-28 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +3.723% | 4 | 3,062 | -38.564% |
| 2026-05-27 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +5.028% | 4 | 3,064 | -36.277% |
| 2026-05-26 | 8.9500 | 9.0900 | 8.9500 | 8.9500 | -2.717% | 5 | 3,063 | -33.073% |
| 2026-05-22 | 9.0800 | 9.2000 | 9.0000 | 9.2000 | +1.883% | 28 | 3,080 | -34.891% |
| 2026-05-21 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.221% | 1 | 3,091 | -33.666% |
| 2026-05-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.950% | 12 | 3,117 | -33.812% |
| 2026-05-19 | 9.3200 | 9.3500 | 9.2300 | 9.2300 | -1.704% | 44 | 3,144 | -35.103% |
| 2026-05-18 | 9.3400 | 9.4000 | 9.3400 | 9.3900 | +3.757% | 16 | 3,146 | -36.209% |
| 2026-05-15 | 8.9600 | 9.0500 | 8.9600 | 9.0500 | +2.608% | 3 | 3,146 | -33.812% |
| 2026-05-14 | 8.9500 | 8.9500 | 8.8200 | 8.8200 | -3.395% | 2 | 3,149 | -32.086% |
| 2026-05-13 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.897% | 1 | 3,209 | -34.392% |
| 2026-05-12 | 8.9900 | 8.9900 | 8.9000 | 8.9600 | +1.243% | 22 | 3,209 | -33.147% |
| 2026-05-11 | 9.0000 | 9.0000 | 8.8000 | 8.8500 | -2.747% | 10 | 3,211 | -32.316% |
| 2026-05-08 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -0.110% | 85 | 3,257 | -34.176% |
| 2026-05-07 | 9.1500 | 9.1500 | 9.1100 | 9.1100 | +0.998% | 10 | 3,268 | -34.248% |
| 2026-05-06 | 8.9600 | 9.0200 | 8.9600 | 9.0200 | +0.222% | 8 | 3,272 | -33.592% |
| 2026-05-05 | 8.9700 | 9.0000 | 8.9200 | 9.0000 | -2.174% | 7 | 3,276 | -33.444% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.919% | 26 | 3,277 | -34.891% |
| 2026-05-01 | 9.6500 | 9.6500 | 9.3500 | 9.3800 | -4.286% | 17 | 3,279 | -36.141% |
| 2026-04-29 | 9.7500 | 9.8500 | 9.7500 | 9.8000 | -1.508% | 38 | 3,288 | -38.878% |
| 2026-04-28 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +2.683% | 2 | 3,288 | -39.799% |
| 2026-04-27 | 9.7500 | 9.8500 | 9.6900 | 9.6900 | -0.819% | 9 | 3,295 | -38.184% |
| 2026-04-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.313% | 1 | 3,296 | -38.690% |
| 2026-04-23 | 9.8100 | 9.9000 | 9.6000 | 9.9000 | +3.125% | 9 | 3,296 | -39.495% |
| 2026-04-22 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | -5.697% | 41 | 3,296 | -37.604% |
| 2026-04-21 | 10.1500 | 10.1800 | 10.1500 | 10.1800 | -0.294% | 7 | 3,300 | -41.159% |
| 2026-04-20 | 10.6500 | 10.6500 | 10.2100 | 10.2100 | +1.896% | 9 | 3,307 | -41.332% |
| 2026-04-17 | 10.1600 | 10.1900 | 10.0000 | 10.0200 | -5.561% | 35 | 3,306 | -40.220% |
| 2026-04-15 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.376% | 5 | 3,316 | -43.544% |
| 2026-04-14 | 10.6300 | 10.6500 | 10.4000 | 10.6500 | -2.740% | 21 | 3,321 | -43.756% |
| 2026-04-13 | 11.1000 | 11.1700 | 10.9500 | 10.9500 | -1.351% | 12 | 3,330 | -45.297% |
| 2026-04-10 | 11.2500 | 11.5500 | 11.1000 | 11.1000 | -1.246% | 12 | 3,341 | -46.036% |
| 2026-04-09 | 11.3800 | 11.5000 | 11.2400 | 11.2400 | -0.969% | 8 | 3,351 | -46.708% |
| 2026-04-08 | 11.3500 | 11.4900 | 11.3500 | 11.3500 | -5.417% | 35 | 3,351 | -47.225% |
| 2026-04-07 | 12.1000 | 12.2400 | 12.0000 | 12.0000 | +0.840% | 8 | 3,385 | -50.083% |
| 2026-04-06 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -5.255% | 6 | 3,393 | -49.664% |
| 2026-04-02 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +3.205% | 2 | 3,398 | -52.309% |
| 2026-04-01 | 12.2000 | 12.5500 | 12.1200 | 12.1700 | -1.457% | 4 | 3,398 | -50.781% |
| 2026-03-31 | 12.6000 | 12.6000 | 12.3500 | 12.3500 | -1.200% | 4 | 3,400 | -51.498% |
| 2026-03-30 | 12.5100 | 12.5100 | 12.2000 | 12.5000 | -1.961% | 40 | 3,404 | -52.080% |
| 2026-03-27 | 12.5900 | 12.9000 | 12.5900 | 12.7500 | +5.372% | 51 | 3,420 | -53.020% |
| 2026-03-26 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +3.863% | 11 | 3,451 | -50.496% |
| 2026-03-25 | 11.7700 | 11.7700 | 11.6500 | 11.6500 | -0.427% | 11 | 3,462 | -48.584% |
| 2026-03-23 | 11.6300 | 11.8000 | 11.6300 | 11.7000 | -2.500% | 15 | 3,463 | -48.803% |
| 2026-03-20 | 12.0000 | 12.3000 | 11.9500 | 12.0000 | -1.316% | 7 | 3,475 | -50.083% |
| 2026-03-19 | 12.3000 | 12.3000 | 12.1600 | 12.1600 | +2.616% | 11 | 3,482 | -50.740% |
| 2026-03-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +3.675% | 2 | 3,494 | -49.451% |
| 2026-03-17 | 11.5000 | 11.5000 | 11.4100 | 11.4300 | -1.039% | 13 | 3,496 | -47.594% |
| 2026-03-16 | 11.5700 | 11.5700 | 11.4000 | 11.5500 | -2.532% | 5 | 3,507 | -48.139% |
| 2026-03-13 | 11.7600 | 11.9500 | 11.7200 | 11.8500 | -2.709% | 33 | 3,511 | -49.451% |
| 2026-03-12 | 12.2000 | 12.2000 | 12.1800 | 12.1800 | -0.327% | 9 | 3,498 | -50.821% |
| 2026-03-11 | 12.2600 | 12.2600 | 12.2000 | 12.2200 | +0.164% | 8 | 3,582 | -50.982% |
| 2026-03-10 | 11.5000 | 12.4500 | 11.5000 | 12.2000 | -2.400% | 38 | 3,588 | -50.902% |
| 2026-03-09 | 12.5000 | 12.5500 | 12.4600 | 12.5000 | -1.575% | 71 | 3,582 | -52.080% |
| 2026-03-06 | 12.5500 | 12.7000 | 12.5000 | 12.7000 | +5.394% | 47 | 3,632 | -52.835% |
| 2026-03-05 | 11.8300 | 12.0700 | 11.8000 | 12.0500 | +2.991% | 38 | 3,611 | -50.290% |
| 2026-03-04 | 11.8500 | 12.0000 | 11.6100 | 11.7000 | -7.216% | 75 | 3,642 | -48.803% |
| 2026-03-03 | 12.5400 | 12.6200 | 12.4100 | 12.6100 | +1.285% | 23 | 3,707 | -52.498% |
| 2026-03-02 | 12.6000 | 12.6000 | 12.4000 | 12.4500 | -4.671% | 8 | 3,701 | -51.888% |
| 2026-02-27 | 12.8800 | 13.0600 | 12.8800 | 13.0600 | +3.898% | 3 | 3,701 | -54.135% |
| 2026-02-26 | 12.6800 | 12.8200 | 12.5700 | 12.5700 | +1.126% | 447 | 3,700 | -52.347% |
| 2026-02-25 | 13.0000 | 13.0000 | 12.3500 | 12.4300 | -6.118% | 24 | 4,087 | -51.810% |
| 2026-02-24 | 13.6000 | 13.6000 | 13.1600 | 13.2400 | -1.194% | 230 | 4,087 | -54.758% |
| 2026-02-23 | 13.0700 | 13.4000 | 12.9300 | 13.4000 | +5.678% | 43 | 4,227 | -55.299% |
| 2026-02-20 | 12.7400 | 12.8000 | 12.6500 | 12.6800 | -1.553% | 66 | 4,210 | -52.760% |
| 2026-02-19 | 13.1800 | 13.2000 | 12.8800 | 12.8800 | -0.541% | 42 | 4,242 | -53.494% |
| 2026-02-18 | 12.7300 | 13.0000 | 12.7000 | 12.9500 | +1.808% | 51 | 4,227 | -53.745% |
| 2026-02-17 | 12.6500 | 13.0500 | 12.6500 | 12.7200 | +1.355% | 33 | 4,247 | -52.909% |
| 2026-02-13 | 12.6000 | 12.7200 | 12.4100 | 12.5500 | -5.639% | 36 | 4,213 | -52.271% |
| 2026-02-12 | 12.6600 | 13.3000 | 12.6600 | 13.3000 | +4.314% | 59 | 4,213 | -54.962% |
| 2026-02-11 | 12.6000 | 13.0500 | 12.5800 | 12.7500 | +2.000% | 640 | 4,235 | -53.020% |
| 2026-02-10 | 12.1000 | 12.5500 | 12.1000 | 12.5000 | +3.135% | 96 | 4,807 | -52.080% |
| 2026-02-09 | 12.4800 | 12.5100 | 12.0400 | 12.1200 | -1.543% | 161 | 4,761 | -50.578% |
| 2026-02-06 | 13.1500 | 13.1500 | 12.0000 | 12.3100 | -12.757% | 907 | 4,718 | -51.340% |
| 2026-02-05 | 10.7500 | 14.1100 | 10.7500 | 14.1100 | +24.099% | 1,491 | 3,891 | -57.548% |
| 2026-02-04 | 11.0500 | 11.7100 | 10.8000 | 11.3700 | +5.767% | 376 | 2,739 | -47.318% |
| 2026-02-03 | 10.5000 | 11.5000 | 10.5000 | 10.7500 | +3.565% | 1,102 | 2,563 | -44.279% |
| 2026-02-02 | 9.8500 | 10.5500 | 9.8500 | 10.3800 | +7.342% | 559 | 1,721 | -42.293% |
| 2026-01-30 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | +2.328% | 14 | 1,262 | -38.056% |
| 2026-01-29 | 9.0000 | 9.6500 | 9.0000 | 9.4500 | +8.000% | 18 | 1,254 | -36.614% |
| 2026-01-28 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -0.568% | 11 | 1,244 | -31.543% |
| 2026-01-27 | 8.9000 | 8.9000 | 8.7800 | 8.8000 | -0.565% | 7 | 1,233 | -31.932% |
| 2026-01-26 | 8.7900 | 8.9000 | 8.7000 | 8.8500 | +2.907% | 65 | 1,227 | -32.316% |
| 2026-01-23 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +0.821% | 2 | 1,257 | -30.349% |
| 2026-01-22 | 8.6800 | 8.6800 | 8.5300 | 8.5300 | +0.117% | 17 | 1,257 | -29.777% |
| 2026-01-21 | 8.6100 | 8.9000 | 8.5200 | 8.5200 | -1.045% | 25 | 1,240 | -29.695% |
| 2026-01-20 | 8.6000 | 8.7300 | 8.6000 | 8.6100 | +7.223% | 78 | 1,237 | -30.430% |
| 2026-01-16 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | +2.949% | 43 | 1,275 | -25.405% |
| 2026-01-14 | 7.8500 | 7.8500 | 7.7800 | 7.8000 | -3.106% | 79 | 1,275 | -23.205% |
| 2026-01-13 | 8.2000 | 8.2000 | 7.8500 | 8.0500 | -2.895% | 226 | 1,217 | -25.590% |
| 2026-01-12 | 8.4300 | 8.4300 | 8.2900 | 8.2900 | -1.310% | 6 | 1,328 | -27.744% |
| 2026-01-09 | 8.5500 | 8.7000 | 8.4000 | 8.4000 | -2.890% | 173 | 1,334 | -28.690% |
| 2026-01-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 3 | 1,333 | -30.751% |
| 2026-01-07 | 8.5000 | 8.5200 | 8.5000 | 8.5000 | +0.830% | 19 | 1,336 | -29.529% |
| 2026-01-06 | 8.2500 | 8.4300 | 8.2200 | 8.4300 | +3.436% | 203 | 1,317 | -28.944% |
| 2026-01-05 | 8.2000 | 8.2400 | 8.1500 | 8.1500 | -5.233% | 75 | 1,133 | -26.503% |
| 2026-01-02 | 8.6500 | 8.6500 | 8.5500 | 8.6000 | -3.911% | 453 | 1,133 | -30.349% |
| 2025-12-31 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -0.112% | 19 | 1,225 | -33.073% |
| 2025-12-30 | 8.8100 | 8.9600 | 8.8000 | 8.9600 | -1.213% | 87 | 1,225 | -33.147% |
| 2025-12-29 | 9.0600 | 9.1200 | 9.0600 | 9.0700 | -1.198% | 39 | 1,139 | -33.958% |
| 2025-12-26 | 9.1000 | 9.1800 | 9.1000 | 9.1800 | +1.101% | 422 | 1,106 | -34.749% |
| 2025-12-24 | 9.1700 | 9.1700 | 9.0800 | 9.0800 | +0.889% | 8 | 679 | -34.031% |
| 2025-12-23 | 9.1200 | 9.1200 | 8.9900 | 9.0000 | +1.010% | 9 | 679 | -33.444% |
| 2025-12-22 | 9.0000 | 9.0200 | 8.9100 | 8.9100 | -4.399% | 8 | 679 | -32.772% |
| 2025-12-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -3.420% | 1 | 681 | -35.730% |
| 2025-12-18 | 9.3100 | 9.6500 | 9.3100 | 9.6500 | -0.515% | 15 | 680 | -37.927% |
| 2025-12-17 | 9.2500 | 9.7100 | 9.2500 | 9.7000 | +1.042% | 4 | 675 | -38.247% |
| 2025-12-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 20 | 674 | -37.604% |
| 2025-12-15 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +6.791% | 76 | 674 | -38.564% |
| 2025-12-12 | 9.2000 | 9.2000 | 9.1000 | 9.1300 | -0.219% | 10 | 608 | -34.392% |
| 2025-12-11 | 9.4500 | 9.4500 | 9.1500 | 9.1500 | +1.667% | 21 | 598 | -34.536% |
| 2025-12-10 | 9.1000 | 9.1000 | 8.8500 | 9.0000 | -0.222% | 56 | 593 | -33.444% |
| 2025-12-09 | 9.1500 | 9.2300 | 8.9200 | 9.0200 | -2.381% | 35 | 587 | -33.592% |
| 2025-12-08 | 8.9900 | 9.2400 | 8.9900 | 9.2400 | -0.858% | 2 | 557 | -35.173% |
| 2025-12-05 | 9.0100 | 9.4500 | 9.0100 | 9.3200 | +5.073% | 13 | 557 | -35.730% |
| 2025-12-04 | 8.9500 | 8.9500 | 8.8500 | 8.8700 | -0.894% | 500 | 547 | -32.469% |
| 2025-12-03 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -2.293% | 6 | 48 | -33.073% |
| 2025-12-02 | 9.1300 | 9.1600 | 9.1300 | 9.1600 | -8.400% | 3 | 47 | -34.607% |
| 2025-12-01 | 9.4500 | 10.0000 | 9.4500 | 10.0000 | +8.932% | 4 | 46 | -40.100% |
| 2025-11-28 | 9.0500 | 9.1800 | 9.0500 | 9.1800 | -2.754% | 3 | 44 | -34.749% |
| 2025-11-26 | 9.7000 | 9.7000 | 9.4400 | 9.4400 | -4.646% | 4 | 37 | -36.547% |
| 2025-11-25 | 9.8500 | 9.9000 | 9.8000 | 9.9000 | +5.319% | 4 | 37 | -39.495% |
| 2025-11-24 | 9.7300 | 9.8000 | 9.4000 | 9.4000 | -6.468% | 12 | 37 | -36.277% |
| 2025-11-21 | 10.1000 | 10.4500 | 9.9000 | 10.0500 | +3.502% | 33 | 33 | -40.398% |
| 2025-11-20 | 9.2800 | 9.7200 | 9.2800 | 9.7100 | 0.000% | 18 | 0 | -38.311% |