IBIT280616P00030000
IBIT Jun 16 2028 30.00 Put
optionOPRA
EODOct 15, 2026
2.69USD+3.861%(+0.10)42Vol11,020OI
IBIT280616P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 2.7400 | 2.6500 | 2.6900 | +3.861% | 42 | 11,020 | 0.000% |
| 2026-10-13 | 2.5600 | 2.5900 | 2.5600 | 2.5900 | +0.388% | 60 | 11,065 | +3.861% |
| 2026-10-09 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | +1.575% | 5 | 11,064 | +4.264% |
| 2026-10-07 | 2.5400 | 2.6200 | 2.5400 | 2.5400 | +5.394% | 16 | 11,057 | +5.906% |
| 2026-10-06 | 2.4500 | 2.4500 | 2.4000 | 2.4100 | -7.308% | 8 | 11,058 | +11.618% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.256% | 1 | 11,059 | +3.462% |
| 2026-10-01 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | +0.377% | 22 | 11,060 | +1.128% |
| 2026-09-30 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -6.028% | 9 | 11,061 | +1.509% |
| 2026-09-28 | 2.9600 | 2.9600 | 2.8200 | 2.8200 | -4.407% | 16 | 11,061 | -4.610% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +1.724% | 13 | 11,062 | -8.814% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 4 | 11,066 | -7.241% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -16.571% | 118 | 11,115 | -7.877% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 11,114 | -23.143% |
| 2026-09-17 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -2.740% | 5 | 11,115 | -24.225% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | +5.187% | 114 | 11,145 | -26.301% |
| 2026-09-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -4.932% | 2 | 11,145 | -22.478% |
| 2026-09-11 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | -2.667% | 101 | 11,145 | -26.301% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +2.740% | 225 | 11,821 | -28.267% |
| 2026-09-09 | 3.6000 | 3.7500 | 3.6000 | 3.6500 | -2.406% | 1,225 | 10,846 | -26.301% |
| 2026-09-04 | 3.7100 | 3.7400 | 3.7100 | 3.7400 | +3.889% | 10 | 10,846 | -28.075% |
| 2026-09-03 | 3.7100 | 3.7100 | 3.6000 | 3.6000 | -5.013% | 17 | 10,843 | -25.278% |
| 2026-09-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.571% | 1 | 10,844 | -29.024% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -3.951% | 11 | 10,844 | -30.848% |
| 2026-08-27 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -1.937% | 46 | 10,845 | -33.580% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | -1.667% | 10 | 10,845 | -34.867% |
| 2026-08-25 | 4.1200 | 4.2100 | 4.1200 | 4.2000 | 0.000% | 4 | 10,847 | -35.952% |
| 2026-08-24 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -2.326% | 7 | 10,842 | -35.952% |
| 2026-08-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 2 | 10,844 | -37.442% |
| 2026-08-20 | 4.7600 | 4.7600 | 4.6500 | 4.7000 | -12.963% | 14 | 10,854 | -42.766% |
| 2026-08-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 1 | 10,853 | -50.185% |
| 2026-08-17 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.185% | 1 | 10,852 | -50.460% |
| 2026-08-14 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | +1.308% | 22 | 10,852 | -50.369% |
| 2026-08-12 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | +1.326% | 91 | 10,852 | -49.720% |
| 2026-08-11 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +1.931% | 1 | 10,851 | -49.053% |
| 2026-08-10 | 5.1700 | 5.1800 | 5.1700 | 5.1800 | -0.385% | 2 | 10,850 | -48.069% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.515% | 1 | 10,850 | -48.269% |
| 2026-07-31 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +2.524% | 50 | 10,850 | -49.053% |
| 2026-07-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 3 | 10,850 | -47.767% |
| 2026-07-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 15 | 10,865 | -46.733% |
| 2026-07-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 4 | 10,861 | -46.733% |
| 2026-07-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 10,860 | -45.102% |
| 2026-07-21 | 4.8500 | 5.1000 | 4.8500 | 4.9000 | -4.669% | 21 | 10,860 | -45.102% |
| 2026-07-20 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | -1.533% | 43 | 10,817 | -47.665% |
| 2026-07-17 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | +0.385% | 37 | 10,790 | -48.467% |
| 2026-07-16 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | -0.383% | 11 | 10,800 | -48.269% |
| 2026-07-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -6.786% | 1 | 10,799 | -48.467% |
| 2026-07-13 | 5.6800 | 5.6800 | 5.6000 | 5.6000 | +3.131% | 2 | 10,799 | -51.964% |
| 2026-07-10 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.162% | 3 | 10,798 | -50.460% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -12.598% | 6 | 10,798 | -51.532% |
| 2026-06-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 5 | 10,798 | -57.638% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | +0.471% | 2 | 10,799 | -57.969% |
| 2026-06-24 | 6.0500 | 6.3700 | 6.0500 | 6.3700 | +7.966% | 13 | 10,788 | -57.771% |
| 2026-06-18 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | +0.855% | 15 | 10,783 | -54.407% |
| 2026-06-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 3 | 10,783 | -54.017% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 2 | 10,783 | -51.091% |
| 2026-06-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.251% | 2 | 10,785 | -56.960% |
| 2026-06-10 | 6.5100 | 6.5100 | 6.4600 | 6.4600 | -0.615% | 70 | 10,740 | -58.359% |
| 2026-06-09 | 6.5600 | 6.5700 | 6.4000 | 6.5000 | +4.839% | 62 | 10,735 | -58.615% |
| 2026-06-08 | 6.3200 | 6.3200 | 6.2000 | 6.2000 | -9.357% | 15 | 10,725 | -56.613% |
| 2026-06-05 | 6.6700 | 6.8400 | 6.6300 | 6.8400 | +9.265% | 31 | 10,737 | -60.673% |
| 2026-06-04 | 6.1000 | 6.3000 | 6.1000 | 6.2600 | +4.333% | 44 | 10,755 | -57.029% |
| 2026-06-03 | 5.9200 | 6.0000 | 5.9000 | 6.0000 | +5.263% | 3 | 10,757 | -55.167% |
| 2026-06-02 | 5.4100 | 5.7500 | 5.4100 | 5.7000 | +10.680% | 27 | 10,744 | -52.807% |
| 2026-06-01 | 5.1800 | 5.1800 | 5.1100 | 5.1500 | +1.578% | 3 | 10,743 | -47.767% |
| 2026-05-28 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +5.625% | 3 | 10,744 | -46.943% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 2 | 10,744 | -43.958% |
| 2026-05-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 10,745 | -45.657% |
| 2026-05-18 | 5.0500 | 5.1300 | 5.0500 | 5.1000 | +7.368% | 13 | 10,743 | -47.255% |
| 2026-05-14 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -3.061% | 8 | 10,743 | -43.368% |
| 2026-05-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 10 | 10,733 | -45.102% |
| 2026-05-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.410% | 1 | 10,733 | -45.102% |
| 2026-05-11 | 4.9000 | 4.9500 | 4.8800 | 4.8800 | -2.595% | 14 | 10,725 | -44.877% |
| 2026-05-08 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | -0.988% | 3 | 10,726 | -46.307% |
| 2026-05-07 | 5.0400 | 5.0600 | 5.0400 | 5.0600 | +1.200% | 2 | 10,727 | -46.838% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.9700 | 5.0000 | +0.200% | 43 | 10,733 | -46.200% |
| 2026-05-05 | 4.9700 | 4.9900 | 4.9700 | 4.9900 | -2.157% | 2 | 10,732 | -46.092% |
| 2026-05-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 1 | 10,733 | -47.255% |
| 2026-05-01 | 5.1700 | 5.2000 | 5.1500 | 5.1800 | -5.818% | 10 | 10,735 | -48.069% |
| 2026-04-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 5 | 10,740 | -51.091% |
| 2026-04-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 2 | 10,742 | -50.642% |
| 2026-04-23 | 5.3000 | 5.5000 | 5.3000 | 5.4500 | +0.926% | 46 | 10,750 | -50.642% |
| 2026-04-22 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -4.594% | 3 | 10,750 | -50.185% |
| 2026-04-21 | 5.7100 | 5.7200 | 5.6600 | 5.6600 | -1.906% | 1,528 | 10,768 | -52.473% |
| 2026-04-20 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +4.909% | 26 | 10,768 | -53.380% |
| 2026-04-17 | 5.6300 | 5.6300 | 5.5000 | 5.5000 | -5.983% | 101 | 10,768 | -51.091% |
| 2026-04-16 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -1.182% | 6 | 10,768 | -54.017% |
| 2026-04-15 | 5.9600 | 5.9600 | 5.9200 | 5.9200 | +0.509% | 9 | 10,769 | -54.561% |
| 2026-04-14 | 6.0000 | 6.0600 | 5.8900 | 5.8900 | -5.000% | 25 | 10,769 | -54.329% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -2.362% | 456 | 10,767 | -56.613% |
| 2026-04-10 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -0.781% | 2 | 10,643 | -57.638% |
| 2026-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 1 | 10,644 | -57.969% |
| 2026-04-08 | 6.5000 | 6.5900 | 6.4500 | 6.4500 | -7.593% | 11 | 10,644 | -58.295% |
| 2026-04-07 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +3.407% | 10 | 10,653 | -61.461% |
| 2026-04-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.038% | 11 | 10,647 | -60.148% |
| 2026-03-27 | 7.3500 | 7.3500 | 7.2400 | 7.3400 | +9.389% | 13 | 10,647 | -63.351% |
| 2026-03-25 | 6.7500 | 6.8000 | 6.7000 | 6.7100 | -2.471% | 117 | 10,648 | -59.911% |
| 2026-03-24 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.176% | 3 | 10,655 | -60.901% |
| 2026-03-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 2 | 10,658 | -60.441% |
| 2026-03-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 10,658 | -62.113% |
| 2026-03-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 1 | 10,659 | -59.549% |
| 2026-03-16 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -2.878% | 3 | 10,658 | -60.148% |
| 2026-03-13 | 6.8600 | 6.9500 | 6.8600 | 6.9500 | -2.388% | 3 | 10,659 | -61.295% |
| 2026-03-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.707% | 48 | 10,659 | -62.219% |
| 2026-03-10 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | -2.617% | 7 | 10,707 | -61.952% |
| 2026-03-09 | 7.3200 | 7.3200 | 7.2600 | 7.2600 | +5.370% | 12 | 10,707 | -62.948% |
| 2026-03-05 | 6.8800 | 6.8900 | 6.8700 | 6.8900 | +1.773% | 50 | 10,779 | -60.958% |
| 2026-03-04 | 6.8700 | 6.9000 | 6.7500 | 6.7700 | -9.128% | 560 | 10,757 | -60.266% |
| 2026-03-03 | 7.3400 | 7.4500 | 7.3000 | 7.4500 | +2.759% | 8 | 10,978 | -63.893% |
| 2026-03-02 | 7.3000 | 7.3000 | 7.2000 | 7.2500 | -4.605% | 8 | 10,977 | -62.897% |
| 2026-02-27 | 7.4300 | 7.6000 | 7.4300 | 7.6000 | +3.401% | 11 | 10,978 | -64.605% |
| 2026-02-26 | 7.3500 | 7.5000 | 7.3500 | 7.3500 | +1.379% | 414 | 10,973 | -63.401% |
| 2026-02-25 | 7.5000 | 7.5000 | 7.2300 | 7.2500 | -6.210% | 219 | 10,881 | -62.897% |
| 2026-02-24 | 7.9000 | 7.9000 | 7.7100 | 7.7300 | +0.520% | 937 | 10,881 | -65.201% |
| 2026-02-23 | 7.5000 | 7.7000 | 7.4500 | 7.6900 | +4.626% | 366 | 10,350 | -65.020% |
| 2026-02-20 | 7.3700 | 7.3700 | 7.3100 | 7.3500 | -2.261% | 5 | 10,313 | -63.401% |
| 2026-02-19 | 7.5000 | 7.5200 | 7.4800 | 7.5200 | +0.267% | 45 | 10,312 | -64.229% |
| 2026-02-18 | 7.3800 | 7.5000 | 7.3500 | 7.5000 | +1.764% | 14 | 10,292 | -64.133% |
| 2026-02-17 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 1 | 10,284 | -63.501% |
| 2026-02-13 | 7.3600 | 7.3700 | 7.2200 | 7.3700 | -4.286% | 27 | 10,284 | -63.501% |
| 2026-02-12 | 7.2500 | 7.7200 | 7.2500 | 7.7000 | +2.667% | 118 | 10,284 | -65.065% |
| 2026-02-11 | 7.5000 | 7.6000 | 7.5000 | 7.5000 | +4.167% | 32 | 10,350 | -64.133% |
| 2026-02-10 | 7.2000 | 7.3300 | 7.1000 | 7.2000 | +3.152% | 112 | 10,361 | -62.639% |
| 2026-02-09 | 7.3100 | 7.3100 | 6.9800 | 6.9800 | -1.273% | 96 | 10,310 | -61.461% |
| 2026-02-06 | 7.2800 | 7.5800 | 6.9000 | 7.0700 | -12.716% | 211 | 10,307 | -61.952% |
| 2026-02-05 | 6.6500 | 8.2000 | 6.6500 | 8.1000 | +25.193% | 241 | 10,227 | -66.790% |
| 2026-02-04 | 6.4000 | 6.6300 | 6.3500 | 6.4700 | +4.693% | 181 | 10,174 | -58.423% |
| 2026-02-03 | 5.7000 | 6.4000 | 5.7000 | 6.1800 | +4.746% | 125 | 10,155 | -56.472% |
| 2026-02-02 | 5.8500 | 5.9500 | 5.8100 | 5.9000 | +9.870% | 268 | 10,107 | -54.407% |
| 2026-01-30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +0.374% | 1 | 10,048 | -49.907% |
| 2026-01-29 | 4.9500 | 5.4000 | 4.9500 | 5.3500 | +8.300% | 63 | 10,048 | -49.720% |
| 2026-01-28 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -0.202% | 1 | 10,046 | -45.547% |
| 2026-01-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.556% | 6 | 10,045 | -45.657% |
| 2026-01-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.632% | 3 | 10,046 | -43.724% |
| 2026-01-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 4 | 10,043 | -43.368% |
| 2026-01-21 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | +2.083% | 21 | 10,043 | -45.102% |
| 2026-01-20 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +6.667% | 2 | 10,043 | -43.958% |
| 2026-01-16 | 4.4700 | 4.5500 | 4.4700 | 4.5000 | +2.273% | 52 | 10,042 | -40.222% |
| 2026-01-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 10,042 | -38.864% |
| 2026-01-13 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -4.255% | 11 | 10,042 | -40.222% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -1.053% | 5 | 10,041 | -42.766% |
| 2026-01-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 10,041 | -43.368% |
| 2026-01-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 1 | 10,041 | -43.368% |
| 2026-01-07 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.261% | 3 | 10,041 | -44.191% |
| 2026-01-06 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.254% | 3 | 10,041 | -43.487% |
| 2026-01-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -3.958% | 1 | 10,040 | -41.649% |
| 2026-01-02 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | -4.950% | 2 | 10,040 | -43.958% |
| 2025-12-29 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -1.942% | 21 | 10,039 | -46.733% |
| 2025-12-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.622% | 5 | 10,039 | -47.767% |
| 2025-12-22 | 5.0500 | 5.0500 | 4.9500 | 4.9700 | -5.333% | 124 | 10,039 | -45.875% |
| 2025-12-19 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -0.943% | 6 | 10,035 | -48.762% |
| 2025-12-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.108% | 1 | 10,039 | -49.245% |
| 2025-12-17 | 5.2500 | 5.4700 | 5.2500 | 5.4700 | +0.367% | 10 | 10,039 | -50.823% |
| 2025-12-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.268% | 2 | 10,039 | -50.642% |
| 2025-12-15 | 5.3500 | 5.5900 | 5.3500 | 5.5200 | +5.950% | 28 | 10,039 | -51.268% |
| 2025-12-12 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.573% | 1 | 10,039 | -48.369% |
| 2025-12-11 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +2.947% | 2 | 10,039 | -48.664% |
| 2025-12-10 | 5.1300 | 5.1300 | 5.0900 | 5.0900 | +0.792% | 2 | 10,039 | -47.151% |
| 2025-12-09 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -1.942% | 125 | 10,039 | -46.733% |
| 2025-12-05 | 5.1700 | 5.1700 | 5.1500 | 5.1500 | +0.783% | 7 | 10,041 | -47.767% |
| 2025-12-04 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | +1.188% | 2 | 10,041 | -47.358% |
| 2025-12-03 | 5.0600 | 5.0700 | 5.0500 | 5.0500 | -2.885% | 102 | 10,040 | -46.733% |
| 2025-12-02 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -7.143% | 12 | 10,140 | -48.269% |
| 2025-12-01 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | +6.262% | 8 | 10,140 | -51.964% |
| 2025-11-28 | 5.1500 | 5.2700 | 5.1500 | 5.2700 | -2.588% | 5 | 10,141 | -48.956% |
| 2025-11-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -5.088% | 1 | 10,141 | -50.277% |
| 2025-11-25 | 5.6500 | 5.7000 | 5.6400 | 5.7000 | +6.942% | 10,128 | 10,141 | -52.807% |
| 2025-11-24 | 5.4400 | 5.5500 | 5.3300 | 5.3300 | -8.889% | 41 | 102 | -49.531% |
| 2025-11-21 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | +7.339% | 42 | 73 | -54.017% |
| 2025-11-20 | 5.2000 | 5.5400 | 5.2000 | 5.4500 | 0.000% | 31 | 0 | -50.642% |