Dark

IBIT20280616P25
IBIT Jun 16 2028 25.00 Put (IBIT280616P00025000)
option OPRA

EOD

Jul 1, 2026

4.03-5.176%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0300	4.0300	4.0300	4.0300	-5.176%	2	938	0.000%
2026-06-30	4.2500	4.2500	4.2500	4.2500	-0.468%	6	940	-5.176%
2026-06-29	4.1900	4.2700	4.1900	4.2700	-1.157%	2	936	-5.621%
2026-06-25	4.3200	4.3200	4.3200	4.3200	+0.699%	2	936	-6.713%
2026-06-24	4.1500	4.2900	4.1500	4.2900	+10.000%	12	937	-6.061%
2026-06-23	3.9000	3.9200	3.9000	3.9000	+3.723%	4	945	+3.333%
2026-06-17	3.7600	3.7600	3.7600	3.7600	+3.014%	2	943	+7.181%
2026-06-15	3.6500	3.6600	3.6500	3.6500	-15.116%	5	943	+10.411%
2026-06-08	4.1700	4.3000	4.1700	4.3000	-6.522%	5	941	-6.279%
2026-06-05	4.5200	4.6000	4.3500	4.6000	+9.524%	26	941	-12.391%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+10.526%	4	915	-4.048%
2026-06-03	3.8500	3.8500	3.8000	3.8000	-1.299%	5	915	+6.053%
2026-06-02	3.6500	3.8500	3.6500	3.8500	+11.594%	4	912	+4.675%
2026-06-01	3.4500	3.4500	3.4500	3.4500	+6.154%	1	909	+16.812%
2026-05-22	3.2500	3.2500	3.2500	3.2500	0.000%	1	909	+24.000%
2026-05-21	3.2500	3.2500	3.2500	3.2500	-2.402%	2	910	+24.000%
2026-05-20	3.3300	3.3300	3.3300	3.3300	-4.585%	1	910	+21.021%
2026-05-08	3.4800	3.5000	3.4800	3.4900	-0.852%	51	910	+15.473%
2026-05-07	3.5500	3.5500	3.5200	3.5200	-0.845%	5	911	+14.489%
2026-05-04	3.5500	3.5500	3.5500	3.5500	-2.204%	1	912	+13.521%
2026-05-01	3.6500	3.6500	3.6300	3.6300	-1.090%	2	914	+11.019%
2026-04-23	3.6700	3.6700	3.6700	3.6700	-3.421%	22	914	+9.809%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-3.797%	1	929	+6.053%
2026-04-20	4.0000	4.0000	3.9500	3.9500	+1.804%	2	928	+2.025%
2026-04-17	4.0000	4.0000	3.8800	3.8800	-5.366%	9	927	+3.866%
2026-04-15	4.3000	4.3000	4.1000	4.1000	-3.529%	3	928	-1.707%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-2.299%	1	931	-5.176%
2026-04-13	4.3800	4.3800	4.3500	4.3500	+0.928%	2	932	-7.356%
2026-04-10	4.5200	4.5200	4.3100	4.3100	-4.222%	7	932	-6.497%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-9.457%	1	937	-10.444%
2026-04-07	4.9800	4.9800	4.9700	4.9700	-1.584%	10	937	-18.913%
2026-03-31	5.0500	5.0500	5.0500	5.0500	-1.942%	1	930	-20.198%
2026-03-30	5.1000	5.1500	5.1000	5.1500	-0.771%	2	931	-21.748%
2026-03-27	5.2000	5.3000	5.1900	5.1900	+7.900%	11	933	-22.351%
2026-03-25	4.8000	4.8100	4.8000	4.8100	-2.236%	4	930	-16.216%
2026-03-24	4.9000	4.9200	4.9000	4.9200	-1.600%	5	934	-18.089%
2026-03-20	4.9800	5.0000	4.9800	5.0000	-2.913%	46	934	-19.400%
2026-03-18	5.1500	5.1500	5.1500	5.1500	+8.421%	120	957	-21.748%
2026-03-16	4.7500	4.7500	4.7500	4.7500	-3.061%	1	1,077	-15.158%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-3.922%	10	1,078	-17.755%
2026-03-12	5.1000	5.1000	5.1000	5.1000	+0.592%	4	1,078	-20.980%
2026-03-11	5.0700	5.0700	5.0700	5.0700	-2.124%	100	1,090	-20.513%
2026-03-09	5.1800	5.1800	5.1800	5.1800	-1.521%	1	1,190	-22.201%
2026-03-06	5.2600	5.2600	5.2600	5.2600	+6.263%	2	1,191	-23.384%
2026-03-05	4.9300	4.9500	4.9200	4.9500	+4.211%	58	1,193	-18.586%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-10.377%	1	1,190	-15.158%
2026-03-03	5.3400	5.4000	5.1600	5.3000	+2.119%	26	1,190	-23.962%
2026-03-02	5.1000	5.1900	5.0600	5.1900	-3.889%	204	1,211	-22.351%
2026-02-27	5.3500	5.4000	5.3500	5.4000	+3.846%	11	1,117	-25.370%
2026-02-26	5.3200	5.3200	5.2000	5.2000	+0.580%	12	1,122	-22.500%
2026-02-25	5.3000	5.3000	5.0500	5.1700	-6.000%	121	1,075	-22.050%
2026-02-24	5.5700	5.6000	5.4000	5.5000	0.000%	406	1,075	-26.727%
2026-02-23	5.3900	5.5000	5.3900	5.5000	+5.769%	29	681	-26.727%
2026-02-20	5.1000	5.3100	5.1000	5.2000	-0.952%	13	674	-22.500%
2026-02-19	5.3000	5.3000	5.2500	5.2500	-1.316%	238	663	-23.238%
2026-02-18	5.2000	5.3300	5.2000	5.3200	+1.721%	114	427	-24.248%
2026-02-17	5.2000	5.2300	5.2000	5.2300	+0.965%	41	450	-22.945%
2026-02-13	5.1600	5.1800	5.0800	5.1800	-4.604%	7	404	-22.201%
2026-02-12	5.2200	5.5000	5.2200	5.4300	+2.841%	6	404	-25.783%
2026-02-11	5.2800	5.2800	5.2800	5.2800	+6.667%	2	400	-23.674%
2026-02-09	5.0900	5.0900	4.9500	4.9500	-1.000%	40	398	-18.586%
2026-02-06	5.2000	5.2000	4.9900	5.0000	-13.793%	9	368	-19.400%
2026-02-05	4.7000	5.8200	4.7000	5.8000	+26.638%	239	369	-30.517%
2026-02-04	4.5000	4.6400	4.5000	4.5800	-0.435%	36	209	-12.009%
2026-02-03	4.3500	4.6000	4.2400	4.6000	+9.524%	41	191	-12.391%
2026-02-02	4.1700	4.2000	4.1000	4.2000	+9.948%	36	177	-4.048%
2026-01-30	3.8500	3.9200	3.8000	3.8200	+1.326%	61	163	+5.497%
2026-01-29	3.8000	3.8000	3.7500	3.7700	+9.593%	23	158	+6.897%
2026-01-28	3.4500	3.4700	3.4400	3.4400	-1.994%	3	197	+17.151%
2026-01-27	3.4000	3.5100	3.4000	3.5100	-1.127%	6	195	+14.815%
2026-01-26	3.5500	3.5500	3.5500	3.5500	+5.341%	2	195	+13.521%
2026-01-23	3.5000	3.5000	3.3400	3.3700	+0.597%	7	195	+19.585%
2026-01-22	3.3500	3.3500	3.3500	3.3500	-0.593%	1	193	+20.299%
2026-01-21	3.4400	3.4400	3.3700	3.3700	-0.882%	6	192	+19.585%
2026-01-20	3.2000	3.4000	3.2000	3.4000	+5.919%	3	190	+18.529%
2026-01-16	3.2100	3.2100	3.2100	3.2100	-2.727%	1	186	+25.545%
2026-01-12	3.3000	3.3000	3.3000	3.3000	-0.901%	5	186	+22.121%
2026-01-09	3.3500	3.3500	3.3300	3.3300	-0.597%	6	191	+21.021%
2026-01-07	3.3400	3.3600	3.3400	3.3500	+1.515%	8	186	+20.299%
2026-01-05	3.2500	3.3000	3.2500	3.3000	-8.333%	2	179	+22.121%
2025-12-31	3.6000	3.6000	3.6000	3.6000	-2.703%	1	179	+11.944%
2025-12-26	3.7000	3.7000	3.7000	3.7000	+5.413%	10	179	+8.919%
2025-12-23	3.5000	3.7300	3.5000	3.5100	-6.897%	64	169	+14.815%
2025-12-17	3.7700	3.7700	3.7700	3.7700	-0.528%	1	123	+6.897%
2025-12-16	3.7900	3.7900	3.7900	3.7900	-2.067%	1	123	+6.332%
2025-12-15	3.7200	3.8900	3.7200	3.8700	+5.450%	18	122	+4.134%
2025-12-12	3.6500	3.7400	3.6500	3.6700	-0.542%	7	105	+9.809%
2025-12-08	3.7000	3.7000	3.6900	3.6900	-2.895%	31	104	+9.214%
2025-12-05	3.7200	3.8000	3.7200	3.8000	+5.556%	51	104	+6.053%
2025-12-04	3.6000	3.6000	3.6000	3.6000	-1.370%	1	53	+11.944%
2025-12-02	3.7900	3.7900	3.6000	3.6500	-9.877%	13	53	+10.411%
2025-12-01	4.0500	4.0500	4.0500	4.0500	+8.000%	2	40	-0.494%
2025-11-28	3.5800	3.7500	3.5800	3.7500	-2.597%	6	42	+7.467%
2025-11-26	3.8500	3.8500	3.8500	3.8500	-6.098%	1	37	+4.675%
2025-11-25	3.8000	4.1000	3.8000	4.1000	+9.333%	11	37	-1.707%
2025-11-24	3.8200	3.8200	3.7500	3.7500	-8.537%	25	27	+7.467%
2025-11-21	4.1000	4.1000	4.0700	4.1000	+4.061%	5	7	-1.707%
2025-11-20	3.9000	3.9400	3.9000	3.9400	0.000%	6	0	+2.284%

.dark-mode .y8N6Gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8N6Gy{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616P25IBIT Jun 16 2028 25.00 Put (IBIT280616P00025000)option OPRA

IBIT20280616P25
IBIT Jun 16 2028 25.00 Put (IBIT280616P00025000)
option OPRA