Dark

IBIT20280616P20
IBIT Jun 16 2028 20.00 Put (IBIT280616P00020000)
option OPRA

EOD

Jun 30, 2026

2.52-4.183%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5200	2.5200	2.5200	2.5200	-4.183%	1	618	0.000%
2026-06-25	2.6300	2.6300	2.6300	2.6300	+8.678%	1	617	-4.183%
2026-06-18	2.4200	2.4200	2.4200	2.4200	-7.985%	1	619	+4.132%
2026-06-08	2.6400	2.6400	2.6300	2.6300	-10.239%	3	619	-4.183%
2026-06-05	2.9300	2.9300	2.9300	2.9300	+9.738%	1	621	-13.993%
2026-06-04	2.7000	2.7100	2.6700	2.6700	+5.118%	15	633	-5.618%
2026-06-03	2.5500	2.5500	2.5300	2.5400	+7.627%	27	618	-0.787%
2026-06-02	2.2700	2.3600	2.2700	2.3600	+7.763%	160	645	+6.780%
2026-05-28	2.1700	2.1900	2.1700	2.1900	+0.459%	6	704	+15.068%
2026-05-26	2.1000	2.1800	2.0900	2.1800	-2.242%	4	709	+15.596%
2026-05-18	2.2300	2.2300	2.2300	2.2300	0.000%	1	709	+13.004%
2026-05-14	2.2300	2.2300	2.2300	2.2300	0.000%	1	710	+13.004%
2026-05-12	2.2300	2.2300	2.2300	2.2300	-0.446%	1	711	+13.004%
2026-05-11	2.2400	2.2400	2.2400	2.2400	+2.752%	3	711	+12.500%
2026-05-07	2.1800	2.1800	2.1800	2.1800	-4.803%	1	713	+15.596%
2026-05-05	2.2900	2.2900	2.2900	2.2900	-3.376%	2	714	+10.044%
2026-05-01	2.3700	2.3700	2.3700	2.3700	-4.049%	2	711	+6.329%
2026-04-28	2.4700	2.4800	2.4700	2.4700	-0.803%	178	711	+2.024%
2026-04-22	2.5100	2.5100	2.4900	2.4900	-4.231%	2	622	+1.205%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-5.797%	5	620	-3.077%
2026-04-14	2.7600	2.7600	2.7600	2.7600	-6.757%	1	625	-8.696%
2026-04-13	2.9600	2.9600	2.9600	2.9600	+0.680%	10	625	-14.865%
2026-04-10	2.9100	2.9400	2.9100	2.9400	-5.161%	11	625	-14.286%
2026-04-08	3.0500	3.1000	3.0500	3.1000	-1.587%	41	625	-18.710%
2026-04-06	3.1500	3.1500	3.1500	3.1500	-3.963%	1	625	-20.000%
2026-04-01	3.2800	3.2800	3.2800	3.2800	-2.959%	1	627	-23.171%
2026-03-31	3.3800	3.3800	3.3800	3.3800	-3.429%	3	627	-25.444%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	5	627	-28.000%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-1.538%	2	622	-21.250%
2026-03-23	3.2500	3.2500	3.2500	3.2500	-1.515%	5	624	-22.462%
2026-03-18	3.2300	3.3000	3.2300	3.3000	+4.101%	9	625	-23.636%
2026-03-17	3.2500	3.2500	3.1700	3.1700	-0.938%	5	627	-20.505%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-6.706%	11	623	-21.250%
2026-03-10	3.4300	3.4300	3.4300	3.4300	-0.291%	1	650	-26.531%
2026-03-06	3.3700	3.4400	3.3700	3.4400	+8.861%	2	651	-26.744%
2026-03-04	3.1800	3.2500	3.1500	3.1600	-7.602%	413	649	-20.253%
2026-03-02	3.4400	3.4400	3.4100	3.4200	-3.662%	4	596	-26.316%
2026-02-27	3.5500	3.5500	3.5500	3.5500	+3.198%	75	595	-29.014%
2026-02-25	3.5200	3.5400	3.4000	3.4400	-6.011%	38	683	-26.744%
2026-02-24	3.6500	3.7000	3.6500	3.6600	0.000%	87	683	-31.148%
2026-02-23	3.5500	3.6600	3.5500	3.6600	+4.571%	6	633	-31.148%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-1.408%	1	637	-28.000%
2026-02-18	3.5000	3.5500	3.4000	3.5500	+2.899%	166	637	-29.014%
2026-02-17	3.5000	3.5000	3.4500	3.4500	+4.545%	13	771	-26.957%
2026-02-13	3.7500	3.7500	3.3000	3.3000	-9.589%	205	727	-23.636%
2026-02-12	3.4800	3.6500	3.4500	3.6500	+3.399%	19	727	-30.959%
2026-02-11	3.5800	3.5900	3.5000	3.5300	+6.970%	231	885	-28.612%
2026-02-09	3.4000	3.4500	3.3000	3.3000	0.000%	31	774	-23.636%
2026-02-06	3.4000	3.5500	3.3000	3.3000	-16.031%	19	754	-23.636%
2026-02-05	3.3300	3.9300	3.3300	3.9300	+28.852%	183	750	-35.878%
2026-02-04	2.9900	3.1100	2.9900	3.0500	+3.041%	282	844	-17.377%
2026-02-03	2.8400	3.0000	2.8400	2.9600	+6.093%	56	859	-14.865%
2026-02-02	2.6700	2.8000	2.6300	2.7900	+8.560%	61	821	-9.677%
2026-01-30	2.5400	2.5700	2.5400	2.5700	+0.784%	147	761	-1.946%
2026-01-29	2.5000	2.5500	2.5000	2.5500	+11.842%	260	614	-1.176%
2026-01-23	2.2700	2.2800	2.2700	2.2800	+0.441%	11	433	+10.526%
2026-01-22	2.2700	2.2700	2.2700	2.2700	-3.404%	5	422	+11.013%
2026-01-21	2.3000	2.3500	2.3000	2.3500	+1.293%	22	417	+7.234%
2026-01-20	2.2800	2.3200	2.2800	2.3200	+7.907%	18	435	+8.621%
2026-01-15	2.1200	2.1500	2.1200	2.1500	+1.415%	26	427	+17.209%
2026-01-14	2.1100	2.1200	2.1100	2.1200	-3.636%	21	405	+18.868%
2026-01-12	2.2000	2.2000	2.2000	2.2000	-2.655%	6	416	+14.545%
2026-01-09	2.2900	2.2900	2.2600	2.2600	+0.444%	10	416	+11.504%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-1.316%	2	416	+12.000%
2026-01-05	2.2800	2.2800	2.2800	2.2800	-4.202%	12	426	+10.526%
2026-01-02	2.3800	2.3800	2.3800	2.3800	-2.058%	1	426	+5.882%
2025-12-31	2.4300	2.4400	2.4300	2.4300	+0.830%	5	426	+3.704%
2025-12-30	2.4100	2.4100	2.4100	2.4100	+4.329%	3	426	+4.564%
2025-12-29	2.3100	2.3100	2.3100	2.3100	-7.229%	4	423	+9.091%
2025-12-24	2.5200	2.5700	2.4900	2.4900	-2.734%	6	422	+1.205%
2025-12-23	2.3900	2.6500	2.3900	2.5600	+11.304%	6	422	-1.563%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-7.631%	1	421	+9.565%
2025-12-19	2.4900	2.4900	2.4900	2.4900	-2.353%	10	421	+1.205%
2025-12-18	2.5500	2.5500	2.5500	2.5500	+0.394%	20	411	-1.176%
2025-12-17	2.5600	2.5600	2.4900	2.5400	-1.550%	9	391	-0.787%
2025-12-15	2.4500	2.6000	2.4500	2.5800	+4.453%	17	388	-2.326%
2025-12-12	2.5100	2.5100	2.4300	2.4700	+4.219%	105	371	+2.024%
2025-12-10	2.3800	2.3800	2.3700	2.3700	-1.660%	4	268	+6.329%
2025-12-09	2.4100	2.4100	2.4100	2.4100	0.000%	1	264	+4.564%
2025-12-05	2.4100	2.4100	2.4100	2.4100	-0.413%	3	264	+4.564%
2025-12-04	2.4600	2.5100	2.3400	2.4200	+0.833%	94	261	+4.132%
2025-12-03	2.4200	2.4200	2.4000	2.4000	+2.128%	20	229	+5.000%
2025-12-02	2.5000	2.5000	2.3500	2.3500	-12.313%	3	227	+7.234%
2025-12-01	2.6800	2.6800	2.6800	2.6800	-0.741%	1	225	-5.970%
2025-11-25	2.6500	2.7000	2.6500	2.7000	+6.719%	2	225	-6.667%
2025-11-24	2.6500	2.6500	2.5300	2.5300	-12.759%	30	224	-0.395%
2025-11-21	2.6500	2.9000	2.5500	2.9000	+11.969%	203	205	-13.103%
2025-11-20	2.5000	2.5900	2.5000	2.5900	0.000%	5	0	-2.703%

.dark-mode .Nn8dVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nn8dVZ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616P20IBIT Jun 16 2028 20.00 Put (IBIT280616P00020000)option OPRA

IBIT20280616P20
IBIT Jun 16 2028 20.00 Put (IBIT280616P00020000)
option OPRA