Dark

IBIT20280616P15
IBIT Jun 16 2028 15.00 Put (IBIT280616P00015000)
option OPRA

EOD

Aug 13, 2026

1.26+3.279%(+0.04)459

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2700	1.2700	1.2500	1.2600	+3.279%	459	4,948	0.000%
2026-08-11	1.2000	1.2600	1.2000	1.2200	+11.927%	491	4,652	+3.279%
2026-08-05	1.0800	1.0900	1.0800	1.0900	-2.679%	135	4,716	+15.596%
2026-07-31	1.1200	1.1200	1.1200	1.1200	+8.738%	50	4,848	+12.500%
2026-07-27	1.0300	1.0300	1.0300	1.0300	-6.364%	1	4,898	+22.330%
2026-07-23	1.0800	1.1000	1.0800	1.1000	+6.796%	149	4,897	+14.545%
2026-07-21	1.0300	1.0300	1.0300	1.0300	-3.738%	2	5,014	+22.330%
2026-07-20	1.0700	1.0700	1.0700	1.0700	-10.084%	80	5,016	+17.757%
2026-07-13	1.1900	1.1900	1.1900	1.1900	-2.459%	8	5,016	+5.882%
2026-07-09	1.2200	1.2200	1.2200	1.2200	+0.826%	100	5,009	+3.279%
2026-07-06	1.2100	1.2100	1.2100	1.2100	-11.029%	60	5,029	+4.132%
2026-06-30	1.3600	1.3600	1.3600	1.3600	-2.857%	1	5,029	-7.353%
2026-06-25	1.5200	1.5200	1.4000	1.4000	-2.778%	105	5,029	-10.000%
2026-06-24	1.3800	1.4500	1.3800	1.4400	+7.463%	300	5,028	-12.500%
2026-06-18	1.3400	1.3400	1.3400	1.3400	-8.219%	101	5,318	-5.970%
2026-06-09	1.5400	1.5400	1.4600	1.4600	-7.595%	11	5,318	-13.699%
2026-06-05	1.6300	1.6300	1.5800	1.5800	+33.898%	95	5,323	-20.253%
2026-05-26	1.1800	1.1800	1.1800	1.1800	-3.279%	2	5,311	+6.780%
2026-05-20	1.2200	1.2200	1.2200	1.2200	-5.426%	1	5,312	+3.279%
2026-05-18	1.2900	1.2900	1.2900	1.2900	-0.769%	10	5,312	-2.326%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-3.704%	50	5,312	-3.077%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-0.735%	1	5,322	-6.667%
2026-05-06	1.4000	1.4000	1.3600	1.3600	-2.158%	52	5,323	-7.353%
2026-05-05	1.3900	1.3900	1.3900	1.3900	-0.714%	20	5,323	-9.353%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-3.448%	3	5,323	-10.000%
2026-04-30	1.4600	1.4600	1.4500	1.4500	-3.333%	5	5,324	-13.103%
2026-04-28	1.4800	1.5000	1.4600	1.5000	0.000%	84	5,321	-16.000%
2026-04-27	1.5000	1.5000	1.5000	1.5000	0.000%	89	5,365	-16.000%
2026-04-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	5,454	-16.000%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-3.846%	5	5,455	-16.000%
2026-04-20	1.5600	1.5600	1.5600	1.5600	+1.299%	1	5,455	-19.231%
2026-04-17	1.5400	1.5400	1.5400	1.5400	-3.750%	1	5,454	-18.182%
2026-04-15	1.6200	1.6200	1.6000	1.6000	-8.571%	26	5,454	-21.250%
2026-04-13	1.7500	1.7500	1.7500	1.7500	0.000%	500	5,754	-28.000%
2026-04-10	1.7300	1.7500	1.7200	1.7500	0.000%	1,763	5,755	-28.000%
2026-04-08	1.8300	1.8300	1.7500	1.7500	-8.377%	5,312	5,769	-28.000%
2026-04-07	1.9700	1.9700	1.9000	1.9100	-1.546%	3,529	9,525	-34.031%
2026-04-06	1.9400	1.9400	1.9400	1.9400	-4.902%	2	12,239	-35.052%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+0.990%	1	12,241	-38.235%
2026-03-31	1.9800	2.0200	1.9800	2.0200	+0.498%	2	12,241	-37.624%
2026-03-30	2.0200	2.0200	2.0100	2.0100	-1.951%	37	12,240	-37.313%
2026-03-27	2.0500	2.0500	2.0500	2.0500	+4.061%	3	12,277	-38.537%
2026-03-25	1.9300	1.9700	1.9300	1.9700	0.000%	2	12,280	-36.041%
2026-03-19	1.9700	1.9700	1.9700	1.9700	+4.233%	2	12,280	-36.041%
2026-03-17	1.9200	1.9200	1.8900	1.8900	-2.073%	7	12,278	-33.333%
2026-03-16	1.9200	1.9700	1.9100	1.9300	-6.311%	135	12,273	-34.715%
2026-03-11	2.0600	2.0600	2.0600	2.0600	+2.488%	2	12,404	-38.835%
2026-03-10	2.0100	2.0100	2.0100	2.0100	+1.005%	8	12,406	-37.313%
2026-03-05	1.9400	2.0200	1.9400	1.9900	+2.051%	11	12,409	-36.683%
2026-03-04	1.9700	1.9700	1.9300	1.9500	-7.583%	13	12,408	-35.385%
2026-03-03	2.1200	2.1200	2.1100	2.1100	+2.927%	2	12,407	-40.284%
2026-03-02	2.0900	2.0900	2.0400	2.0500	-3.756%	10	12,406	-38.537%
2026-02-27	2.1300	2.1300	2.1300	2.1300	+3.902%	50	12,398	-40.845%
2026-02-26	2.1100	2.1100	2.0500	2.0500	-0.485%	158	12,398	-38.537%
2026-02-25	2.1300	2.1300	2.0600	2.0600	-7.207%	52	12,450	-38.835%
2026-02-24	2.1900	2.2200	2.1800	2.2200	-1.333%	129	12,450	-43.243%
2026-02-23	2.1500	2.2500	2.1200	2.2500	+11.386%	357	12,428	-44.000%
2026-02-20	2.0500	2.0500	2.0200	2.0200	-3.349%	26	12,575	-37.624%
2026-02-19	2.1000	2.1000	2.0900	2.0900	-0.476%	11	12,550	-39.713%
2026-02-18	2.0700	2.1000	2.0700	2.1000	0.000%	251	12,550	-40.000%
2026-02-17	2.0900	2.1000	2.0900	2.1000	+1.449%	7	12,519	-40.000%
2026-02-13	2.1400	2.1400	2.0400	2.0700	-4.608%	36	12,531	-39.130%
2026-02-12	2.1300	2.2000	2.1300	2.1700	+1.878%	97	12,531	-41.935%
2026-02-11	2.0900	2.1600	2.0900	2.1300	+3.398%	106	12,730	-40.845%
2026-02-10	2.0800	2.0800	2.0600	2.0600	-0.483%	12	12,676	-38.835%
2026-02-06	2.2000	2.2000	2.0300	2.0700	-13.389%	179	12,675	-39.130%
2026-02-05	1.9400	2.3900	1.9400	2.3900	+25.789%	643	12,562	-47.280%
2026-02-04	1.8800	1.9100	1.8600	1.9000	+3.825%	10,833	12,472	-33.684%
2026-02-03	1.8000	1.8400	1.8000	1.8300	+5.780%	16	21,077	-31.148%
2026-02-02	1.5500	1.7300	1.5500	1.7300	+8.805%	29	21,076	-27.168%
2026-01-30	1.5900	1.5900	1.5900	1.5900	+6.000%	3	21,077	-20.755%
2026-01-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	21,077	-16.000%
2026-01-26	1.4700	1.5000	1.4700	1.5000	+2.041%	12	21,076	-16.000%
2026-01-20	1.4500	1.4700	1.4500	1.4700	+4.255%	8	21,076	-14.286%
2026-01-16	1.4100	1.4100	1.4100	1.4100	+5.224%	10	21,076	-10.638%
2026-01-15	1.3400	1.3400	1.3400	1.3400	-1.471%	7	21,076	-5.970%
2026-01-12	1.4500	1.4500	1.3600	1.3600	-4.225%	21	21,076	-7.353%
2026-01-09	1.4300	1.4300	1.4200	1.4200	-2.740%	250	21,076	-11.268%
2026-01-08	1.4600	1.4600	1.4600	1.4600	+2.098%	2	21,076	-13.699%
2026-01-05	1.4300	1.4300	1.4300	1.4300	-6.536%	1	21,075	-11.888%
2025-12-31	1.5300	1.5300	1.5300	1.5300	+1.325%	3	21,075	-17.647%
2025-12-30	1.5100	1.5100	1.5100	1.5100	-5.625%	1	21,075	-16.556%
2025-12-26	1.6000	1.6000	1.5900	1.6000	0.000%	110	21,075	-21.250%
2025-12-24	1.6000	1.6000	1.6000	1.6000	+6.667%	1	21,075	-21.250%
2025-12-23	1.5000	1.6100	1.4700	1.5000	-0.662%	7,198	21,075	-16.000%
2025-12-19	1.5100	1.5100	1.5100	1.5100	-3.205%	1	14,035	-16.556%
2025-12-15	1.5600	1.5600	1.5600	1.5600	-2.500%	1	14,035	-19.231%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+4.575%	1	14,035	-21.250%
2025-12-10	1.5300	1.5300	1.5300	1.5300	-1.290%	2	14,035	-17.647%
2025-12-09	1.5500	1.5500	1.5500	1.5500	0.000%	2	14,035	-18.710%
2025-12-08	1.5500	1.5500	1.5500	1.5500	-3.727%	1	14,033	-18.710%
2025-12-05	1.6100	1.6100	1.6100	1.6100	+1.258%	1	14,032	-21.739%
2025-12-03	1.5300	1.5900	1.5300	1.5900	+2.581%	3,500	14,032	-20.755%
2025-12-02	1.5500	1.5500	1.5500	1.5500	0.000%	1	10,643	-18.710%
2025-12-01	1.7200	1.7500	1.5500	1.5500	+3.333%	23	10,644	-18.710%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-6.250%	1	10,629	-16.000%
2025-11-26	1.6000	1.6000	1.6000	1.6000	-5.882%	1	10,628	-21.250%
2025-11-25	1.7000	1.7000	1.6200	1.7000	+6.250%	104	10,628	-25.882%
2025-11-24	1.5800	1.6000	1.5800	1.6000	-1.840%	2	10,524	-21.250%
2025-11-21	1.6100	1.6600	1.6100	1.6300	+2.516%	16	10,523	-22.699%
2025-11-20	1.5800	1.7200	1.5600	1.5900	0.000%	10,518	0	-20.755%

.dark-mode .g7hq3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7hq3G{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616P15IBIT Jun 16 2028 15.00 Put (IBIT280616P00015000)option OPRA

IBIT20280616P15
IBIT Jun 16 2028 15.00 Put (IBIT280616P00015000)
option OPRA