Dark

IBIT20280616P15
IBIT Jun 16 2028 15.00 Put (IBIT280616P00015000)
option OPRA

EOD

Jun 30, 2026

1.36-2.857%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3600	1.3600	1.3600	1.3600	-2.857%	1	5,029	0.000%
2026-06-25	1.5200	1.5200	1.4000	1.4000	-2.778%	105	5,029	-2.857%
2026-06-24	1.3800	1.4500	1.3800	1.4400	+7.463%	300	5,028	-5.556%
2026-06-18	1.3400	1.3400	1.3400	1.3400	-8.219%	101	5,318	+1.493%
2026-06-09	1.5400	1.5400	1.4600	1.4600	-7.595%	11	5,318	-6.849%
2026-06-05	1.6300	1.6300	1.5800	1.5800	+33.898%	95	5,323	-13.924%
2026-05-26	1.1800	1.1800	1.1800	1.1800	-3.279%	2	5,311	+15.254%
2026-05-20	1.2200	1.2200	1.2200	1.2200	-5.426%	1	5,312	+11.475%
2026-05-18	1.2900	1.2900	1.2900	1.2900	-0.769%	10	5,312	+5.426%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-3.704%	50	5,312	+4.615%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-0.735%	1	5,322	+0.741%
2026-05-06	1.4000	1.4000	1.3600	1.3600	-2.158%	52	5,323	0.000%
2026-05-05	1.3900	1.3900	1.3900	1.3900	-0.714%	20	5,323	-2.158%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-3.448%	3	5,323	-2.857%
2026-04-30	1.4600	1.4600	1.4500	1.4500	-3.333%	5	5,324	-6.207%
2026-04-28	1.4800	1.5000	1.4600	1.5000	0.000%	84	5,321	-9.333%
2026-04-27	1.5000	1.5000	1.5000	1.5000	0.000%	89	5,365	-9.333%
2026-04-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	5,454	-9.333%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-3.846%	5	5,455	-9.333%
2026-04-20	1.5600	1.5600	1.5600	1.5600	+1.299%	1	5,455	-12.821%
2026-04-17	1.5400	1.5400	1.5400	1.5400	-3.750%	1	5,454	-11.688%
2026-04-15	1.6200	1.6200	1.6000	1.6000	-8.571%	26	5,454	-15.000%
2026-04-13	1.7500	1.7500	1.7500	1.7500	0.000%	500	5,754	-22.286%
2026-04-10	1.7300	1.7500	1.7200	1.7500	0.000%	1,763	5,755	-22.286%
2026-04-08	1.8300	1.8300	1.7500	1.7500	-8.377%	5,312	5,769	-22.286%
2026-04-07	1.9700	1.9700	1.9000	1.9100	-1.546%	3,529	9,525	-28.796%
2026-04-06	1.9400	1.9400	1.9400	1.9400	-4.902%	2	12,239	-29.897%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+0.990%	1	12,241	-33.333%
2026-03-31	1.9800	2.0200	1.9800	2.0200	+0.498%	2	12,241	-32.673%
2026-03-30	2.0200	2.0200	2.0100	2.0100	-1.951%	37	12,240	-32.338%
2026-03-27	2.0500	2.0500	2.0500	2.0500	+4.061%	3	12,277	-33.659%
2026-03-25	1.9300	1.9700	1.9300	1.9700	0.000%	2	12,280	-30.964%
2026-03-19	1.9700	1.9700	1.9700	1.9700	+4.233%	2	12,280	-30.964%
2026-03-17	1.9200	1.9200	1.8900	1.8900	-2.073%	7	12,278	-28.042%
2026-03-16	1.9200	1.9700	1.9100	1.9300	-6.311%	135	12,273	-29.534%
2026-03-11	2.0600	2.0600	2.0600	2.0600	+2.488%	2	12,404	-33.981%
2026-03-10	2.0100	2.0100	2.0100	2.0100	+1.005%	8	12,406	-32.338%
2026-03-05	1.9400	2.0200	1.9400	1.9900	+2.051%	11	12,409	-31.658%
2026-03-04	1.9700	1.9700	1.9300	1.9500	-7.583%	13	12,408	-30.256%
2026-03-03	2.1200	2.1200	2.1100	2.1100	+2.927%	2	12,407	-35.545%
2026-03-02	2.0900	2.0900	2.0400	2.0500	-3.756%	10	12,406	-33.659%
2026-02-27	2.1300	2.1300	2.1300	2.1300	+3.902%	50	12,398	-36.150%
2026-02-26	2.1100	2.1100	2.0500	2.0500	-0.485%	158	12,398	-33.659%
2026-02-25	2.1300	2.1300	2.0600	2.0600	-7.207%	52	12,450	-33.981%
2026-02-24	2.1900	2.2200	2.1800	2.2200	-1.333%	129	12,450	-38.739%
2026-02-23	2.1500	2.2500	2.1200	2.2500	+11.386%	357	12,428	-39.556%
2026-02-20	2.0500	2.0500	2.0200	2.0200	-3.349%	26	12,575	-32.673%
2026-02-19	2.1000	2.1000	2.0900	2.0900	-0.476%	11	12,550	-34.928%
2026-02-18	2.0700	2.1000	2.0700	2.1000	0.000%	251	12,550	-35.238%
2026-02-17	2.0900	2.1000	2.0900	2.1000	+1.449%	7	12,519	-35.238%
2026-02-13	2.1400	2.1400	2.0400	2.0700	-4.608%	36	12,531	-34.300%
2026-02-12	2.1300	2.2000	2.1300	2.1700	+1.878%	97	12,531	-37.327%
2026-02-11	2.0900	2.1600	2.0900	2.1300	+3.398%	106	12,730	-36.150%
2026-02-10	2.0800	2.0800	2.0600	2.0600	-0.483%	12	12,676	-33.981%
2026-02-06	2.2000	2.2000	2.0300	2.0700	-13.389%	179	12,675	-34.300%
2026-02-05	1.9400	2.3900	1.9400	2.3900	+25.789%	643	12,562	-43.096%
2026-02-04	1.8800	1.9100	1.8600	1.9000	+3.825%	10,833	12,472	-28.421%
2026-02-03	1.8000	1.8400	1.8000	1.8300	+5.780%	16	21,077	-25.683%
2026-02-02	1.5500	1.7300	1.5500	1.7300	+8.805%	29	21,076	-21.387%
2026-01-30	1.5900	1.5900	1.5900	1.5900	+6.000%	3	21,077	-14.465%
2026-01-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	21,077	-9.333%
2026-01-26	1.4700	1.5000	1.4700	1.5000	+2.041%	12	21,076	-9.333%
2026-01-20	1.4500	1.4700	1.4500	1.4700	+4.255%	8	21,076	-7.483%
2026-01-16	1.4100	1.4100	1.4100	1.4100	+5.224%	10	21,076	-3.546%
2026-01-15	1.3400	1.3400	1.3400	1.3400	-1.471%	7	21,076	+1.493%
2026-01-12	1.4500	1.4500	1.3600	1.3600	-4.225%	21	21,076	0.000%
2026-01-09	1.4300	1.4300	1.4200	1.4200	-2.740%	250	21,076	-4.225%
2026-01-08	1.4600	1.4600	1.4600	1.4600	+2.098%	2	21,076	-6.849%
2026-01-05	1.4300	1.4300	1.4300	1.4300	-6.536%	1	21,075	-4.895%
2025-12-31	1.5300	1.5300	1.5300	1.5300	+1.325%	3	21,075	-11.111%
2025-12-30	1.5100	1.5100	1.5100	1.5100	-5.625%	1	21,075	-9.934%
2025-12-26	1.6000	1.6000	1.5900	1.6000	0.000%	110	21,075	-15.000%
2025-12-24	1.6000	1.6000	1.6000	1.6000	+6.667%	1	21,075	-15.000%
2025-12-23	1.5000	1.6100	1.4700	1.5000	-0.662%	7,198	21,075	-9.333%
2025-12-19	1.5100	1.5100	1.5100	1.5100	-3.205%	1	14,035	-9.934%
2025-12-15	1.5600	1.5600	1.5600	1.5600	-2.500%	1	14,035	-12.821%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+4.575%	1	14,035	-15.000%
2025-12-10	1.5300	1.5300	1.5300	1.5300	-1.290%	2	14,035	-11.111%
2025-12-09	1.5500	1.5500	1.5500	1.5500	0.000%	2	14,035	-12.258%
2025-12-08	1.5500	1.5500	1.5500	1.5500	-3.727%	1	14,033	-12.258%
2025-12-05	1.6100	1.6100	1.6100	1.6100	+1.258%	1	14,032	-15.528%
2025-12-03	1.5300	1.5900	1.5300	1.5900	+2.581%	3,500	14,032	-14.465%
2025-12-02	1.5500	1.5500	1.5500	1.5500	0.000%	1	10,643	-12.258%
2025-12-01	1.7200	1.7500	1.5500	1.5500	+3.333%	23	10,644	-12.258%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-6.250%	1	10,629	-9.333%
2025-11-26	1.6000	1.6000	1.6000	1.6000	-5.882%	1	10,628	-15.000%
2025-11-25	1.7000	1.7000	1.6200	1.7000	+6.250%	104	10,628	-20.000%
2025-11-24	1.5800	1.6000	1.5800	1.6000	-1.840%	2	10,524	-15.000%
2025-11-21	1.6100	1.6600	1.6100	1.6300	+2.516%	16	10,523	-16.564%
2025-11-20	1.5800	1.7200	1.5600	1.5900	0.000%	10,518	0	-14.465%

.dark-mode .QC4H4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QC4H4q{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616P15IBIT Jun 16 2028 15.00 Put (IBIT280616P00015000)option OPRA

IBIT20280616P15
IBIT Jun 16 2028 15.00 Put (IBIT280616P00015000)
option OPRA