IBIT280616C00090000
IBIT Jun 16 2028 90.00 Call
optionOPRA
EODOct 16, 2026
3.11USD-2.812%(-0.09)66Vol16,574OI
IBIT280616C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.1500 | 3.1500 | 3.0700 | 3.1100 | -2.813% | 66 | 16,530 | 0.000% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 15 | 16,545 | -2.813% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 1 | 16,545 | +0.323% |
| 2026-10-12 | 3.1500 | 3.3200 | 3.1500 | 3.3200 | +3.750% | 22 | 16,535 | -6.325% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +3.896% | 10 | 16,525 | -2.813% |
| 2026-10-08 | 3.1400 | 3.3500 | 3.0800 | 3.0800 | -10.725% | 24 | 16,502 | +0.974% |
| 2026-10-07 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -8.000% | 15 | 16,488 | -9.855% |
| 2026-10-06 | 3.7700 | 3.7700 | 3.7300 | 3.7500 | +0.806% | 30 | 16,478 | -17.067% |
| 2026-10-05 | 4.0400 | 4.0400 | 3.7000 | 3.7200 | -7.000% | 392 | 16,481 | -16.398% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +2.828% | 111 | 16,476 | -22.250% |
| 2026-10-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.039% | 1 | 16,476 | -20.051% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 16,476 | -19.221% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | -3.797% | 55 | 16,433 | -18.158% |
| 2026-09-25 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -4.819% | 90 | 16,431 | -21.266% |
| 2026-09-24 | 4.1500 | 4.1600 | 4.1500 | 4.1500 | -1.190% | 75 | 16,428 | -25.060% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 14 | 16,431 | -25.952% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.838% | 49 | 16,429 | -30.112% |
| 2026-09-21 | 4.4000 | 4.6500 | 4.4000 | 4.5800 | +27.222% | 165 | 16,276 | -32.096% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.421% | 1 | 16,277 | -13.611% |
| 2026-09-17 | 2.9500 | 3.0400 | 2.9500 | 3.0400 | +1.333% | 59 | 16,272 | +2.303% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 11 | 16,271 | +3.667% |
| 2026-09-15 | 3.3900 | 3.3900 | 3.1000 | 3.2000 | -12.568% | 5 | 16,268 | -2.813% |
| 2026-09-14 | 3.6500 | 3.7500 | 3.6500 | 3.6600 | +6.087% | 15 | 16,253 | -15.027% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -6.757% | 53 | 16,248 | -9.855% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.6500 | 3.7000 | -3.896% | 79 | 16,232 | -15.946% |
| 2026-09-09 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -3.266% | 2 | 16,232 | -19.221% |
| 2026-09-08 | 4.1000 | 4.1000 | 3.9800 | 3.9800 | -5.012% | 61 | 16,232 | -21.859% |
| 2026-09-04 | 4.0400 | 4.2200 | 3.9500 | 4.1900 | +4.229% | 79 | 16,230 | -25.776% |
| 2026-09-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.145% | 5 | 16,230 | -22.637% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -5.854% | 11 | 16,338 | -19.430% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 5 | 16,338 | -24.146% |
| 2026-08-28 | 4.3500 | 4.3500 | 3.8000 | 3.8000 | -18.280% | 192 | 16,396 | -18.158% |
| 2026-08-27 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +9.412% | 36 | 16,360 | -33.118% |
| 2026-08-26 | 4.3100 | 4.3100 | 4.2500 | 4.2500 | -5.134% | 4 | 16,361 | -26.824% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.4700 | 4.4800 | -0.444% | 194 | 16,169 | -30.580% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.024% | 1 | 16,169 | -30.889% |
| 2026-08-21 | 4.0000 | 4.1500 | 3.9400 | 4.0900 | +22.090% | 9 | 16,169 | -23.961% |
| 2026-08-20 | 3.0200 | 3.4000 | 3.0000 | 3.3500 | +25.000% | 56 | 16,131 | -7.164% |
| 2026-08-19 | 2.2500 | 2.7000 | 2.2500 | 2.6800 | +21.818% | 25 | 16,108 | +16.045% |
| 2026-08-18 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | +10.000% | 31 | 16,081 | +41.364% |
| 2026-08-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 5 | 16,076 | +55.500% |
| 2026-08-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 1 | 16,075 | +64.550% |
| 2026-08-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 1 | 16,074 | +59.487% |
| 2026-08-12 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | -5.882% | 139 | 16,035 | +61.979% |
| 2026-08-07 | 2.0700 | 2.0700 | 2.0100 | 2.0400 | +5.155% | 203 | 15,937 | +52.451% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | +2.105% | 6 | 15,931 | +60.309% |
| 2026-08-04 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +4.972% | 4 | 15,930 | +63.684% |
| 2026-08-03 | 1.7700 | 1.8100 | 1.7400 | 1.8100 | +8.383% | 5 | 15,930 | +71.823% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.5900 | 1.6700 | -10.695% | 172 | 15,954 | +86.228% |
| 2026-07-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 33 | 15,957 | +66.310% |
| 2026-07-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 3 | 15,954 | +65.426% |
| 2026-07-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.853% | 2 | 15,952 | +76.705% |
| 2026-07-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 1 | 15,953 | +62.827% |
| 2026-07-24 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -5.128% | 2 | 15,953 | +68.108% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.946% | 2 | 15,951 | +59.487% |
| 2026-07-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +10.891% | 52 | 15,899 | +38.839% |
| 2026-07-20 | 1.9400 | 2.0800 | 1.9400 | 2.0200 | +1.000% | 23 | 15,898 | +53.960% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -2.913% | 42 | 15,858 | +55.500% |
| 2026-07-15 | 2.2100 | 2.2100 | 2.0600 | 2.0600 | +4.569% | 11 | 15,862 | +50.971% |
| 2026-07-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 50 | 15,912 | +57.868% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.8500 | 1.8700 | -10.952% | 798 | 15,114 | +66.310% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 2 | 15,112 | +48.095% |
| 2026-07-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 3 | 15,112 | +60.309% |
| 2026-07-06 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | -1.015% | 4 | 15,108 | +59.487% |
| 2026-07-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 5 | 15,103 | +57.868% |
| 2026-07-01 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +8.824% | 5 | 15,098 | +68.108% |
| 2026-06-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 50 | 15,048 | +82.941% |
| 2026-06-29 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | +3.911% | 2 | 15,046 | +67.204% |
| 2026-06-26 | 1.8500 | 1.8900 | 1.7900 | 1.7900 | -1.105% | 23 | 15,059 | +73.743% |
| 2026-06-25 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -9.500% | 3 | 15,058 | +71.823% |
| 2026-06-24 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -5.660% | 4 | 15,055 | +55.500% |
| 2026-06-23 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -4.505% | 17 | 15,048 | +46.698% |
| 2026-06-18 | 2.2100 | 2.2200 | 2.2000 | 2.2200 | -11.200% | 9 | 15,049 | +40.090% |
| 2026-06-17 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -4.943% | 4 | 15,046 | +24.400% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -4.364% | 4 | 15,042 | +18.251% |
| 2026-06-15 | 2.7500 | 2.7700 | 2.7000 | 2.7500 | +8.696% | 10 | 15,033 | +13.091% |
| 2026-06-12 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -1.938% | 4 | 15,029 | +22.925% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.5800 | 2.5800 | +1.575% | 401 | 14,628 | +20.543% |
| 2026-06-10 | 2.5800 | 2.5800 | 2.5300 | 2.5400 | -3.422% | 17 | 14,614 | +22.441% |
| 2026-06-09 | 2.6300 | 2.7100 | 2.4200 | 2.6300 | -3.663% | 29 | 14,623 | +18.251% |
| 2026-06-08 | 2.6800 | 3.0400 | 2.6800 | 2.7300 | +11.885% | 1,910 | 12,718 | +13.919% |
| 2026-06-05 | 2.7300 | 2.7300 | 2.3000 | 2.4400 | -10.623% | 45 | 12,673 | +27.459% |
| 2026-06-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.826% | 1 | 12,672 | +13.919% |
| 2026-06-03 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | -2.333% | 26 | 12,654 | +6.143% |
| 2026-06-02 | 3.2200 | 3.2200 | 2.9300 | 3.0000 | -14.286% | 41 | 12,631 | +3.667% |
| 2026-06-01 | 3.4900 | 3.5200 | 3.2500 | 3.5000 | -1.408% | 25 | 12,634 | -11.143% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -6.579% | 4 | 12,636 | -12.394% |
| 2026-05-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 2 | 12,635 | -18.158% |
| 2026-05-26 | 4.4800 | 4.4800 | 4.3500 | 4.3500 | -7.839% | 14 | 12,635 | -28.506% |
| 2026-05-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.071% | 1 | 12,634 | -34.110% |
| 2026-05-19 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +0.430% | 23 | 12,624 | -33.405% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -10.577% | 251 | 12,631 | -33.118% |
| 2026-05-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.932% | 10 | 12,689 | -40.192% |
| 2026-05-14 | 5.7000 | 5.8000 | 5.7000 | 5.7100 | +8.762% | 476 | 12,621 | -45.534% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.082% | 12 | 12,621 | -40.762% |
| 2026-05-12 | 5.6000 | 5.6000 | 5.4000 | 5.5900 | -2.613% | 99 | 12,539 | -44.365% |
| 2026-05-11 | 5.6600 | 5.7400 | 5.6600 | 5.7400 | +3.986% | 2 | 12,538 | -45.819% |
| 2026-05-08 | 5.4200 | 5.6000 | 5.4200 | 5.5200 | -0.898% | 17 | 12,531 | -43.659% |
| 2026-05-07 | 5.5500 | 5.5700 | 5.5000 | 5.5700 | -7.934% | 3 | 12,564 | -44.165% |
| 2026-05-06 | 5.9900 | 6.0500 | 5.9200 | 6.0500 | 0.000% | 6 | 12,567 | -48.595% |
| 2026-05-05 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | +6.140% | 4 | 12,567 | -48.595% |
| 2026-05-04 | 5.4300 | 5.8000 | 5.3700 | 5.7000 | +6.542% | 1,278 | 11,535 | -45.439% |
| 2026-05-01 | 5.4500 | 5.4500 | 5.3000 | 5.3500 | +8.519% | 14 | 11,536 | -41.869% |
| 2026-04-30 | 4.9700 | 4.9700 | 4.9300 | 4.9300 | -3.333% | 2 | 11,536 | -36.917% |
| 2026-04-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 33 | 11,569 | -39.020% |
| 2026-04-27 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -7.018% | 350 | 11,569 | -41.321% |
| 2026-04-23 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -0.870% | 12 | 11,568 | -45.439% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.7300 | 5.7500 | +8.696% | 17 | 11,568 | -45.913% |
| 2026-04-20 | 5.1600 | 5.3200 | 5.0000 | 5.2900 | -5.536% | 24 | 11,568 | -41.210% |
| 2026-04-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 3 | 11,571 | -44.464% |
| 2026-04-16 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +1.578% | 4 | 11,572 | -39.612% |
| 2026-04-15 | 5.0700 | 5.1000 | 5.0700 | 5.0700 | -3.612% | 32 | 11,574 | -38.659% |
| 2026-04-14 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | +7.347% | 19 | 11,574 | -40.875% |
| 2026-04-13 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -2.970% | 12 | 11,555 | -36.531% |
| 2026-04-10 | 4.9400 | 5.1500 | 4.9400 | 5.0500 | +2.020% | 215 | 11,556 | -38.416% |
| 2026-04-09 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | 0.000% | 13 | 11,356 | -37.172% |
| 2026-04-08 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | +9.272% | 100 | 11,345 | -37.172% |
| 2026-04-07 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +5.104% | 8 | 11,445 | -31.347% |
| 2026-04-02 | 4.2700 | 4.3100 | 4.2700 | 4.3100 | -9.072% | 7 | 11,440 | -27.842% |
| 2026-04-01 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +3.043% | 1 | 11,440 | -34.388% |
| 2026-03-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 11,441 | -32.391% |
| 2026-03-27 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -6.250% | 13 | 11,441 | -30.889% |
| 2026-03-26 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -9.091% | 17 | 11,432 | -35.208% |
| 2026-03-25 | 5.3400 | 5.3400 | 5.2800 | 5.2800 | -2.222% | 13 | 11,432 | -41.098% |
| 2026-03-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 11,422 | -42.407% |
| 2026-03-19 | 5.1500 | 5.3000 | 5.1200 | 5.3000 | -2.752% | 18 | 11,422 | -41.321% |
| 2026-03-18 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -6.838% | 3 | 11,416 | -42.936% |
| 2026-03-16 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | +8.333% | 3 | 11,417 | -46.838% |
| 2026-03-13 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | +0.935% | 12 | 11,416 | -42.407% |
| 2026-03-10 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +0.943% | 11 | 11,471 | -41.869% |
| 2026-03-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.368% | 2 | 11,470 | -41.321% |
| 2026-03-06 | 5.0900 | 5.2100 | 5.0300 | 5.0300 | -9.695% | 760 | 11,468 | -38.171% |
| 2026-03-05 | 5.7500 | 5.7800 | 5.4800 | 5.5700 | -6.700% | 773 | 11,469 | -44.165% |
| 2026-03-04 | 5.9400 | 6.0400 | 5.8400 | 5.9700 | +13.931% | 21 | 11,392 | -47.906% |
| 2026-03-02 | 5.1800 | 5.2400 | 5.1800 | 5.2400 | +17.489% | 2 | 11,379 | -40.649% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | -4.086% | 22 | 11,377 | -30.269% |
| 2026-02-26 | 4.8200 | 4.8200 | 4.6500 | 4.6500 | -7.921% | 23 | 11,357 | -33.118% |
| 2026-02-25 | 4.7700 | 5.1600 | 4.7700 | 5.0500 | +16.092% | 94 | 11,257 | -38.416% |
| 2026-02-24 | 4.4000 | 4.4000 | 4.2700 | 4.3500 | +1.399% | 206 | 11,257 | -28.506% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -12.805% | 13 | 11,052 | -27.506% |
| 2026-02-20 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -1.006% | 33 | 11,054 | -36.789% |
| 2026-02-19 | 4.8900 | 4.9700 | 4.8900 | 4.9700 | -4.239% | 3 | 11,063 | -37.425% |
| 2026-02-18 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -3.352% | 2 | 11,062 | -40.077% |
| 2026-02-17 | 5.2200 | 5.3700 | 5.1300 | 5.3700 | -4.448% | 157 | 11,060 | -42.086% |
| 2026-02-13 | 5.2500 | 5.6800 | 5.2500 | 5.6200 | +10.196% | 93 | 11,210 | -44.662% |
| 2026-02-12 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -2.857% | 5 | 11,210 | -39.020% |
| 2026-02-11 | 4.9500 | 5.3000 | 4.9500 | 5.2500 | -6.417% | 180 | 11,211 | -40.762% |
| 2026-02-10 | 5.6500 | 5.6500 | 5.3000 | 5.6100 | -3.442% | 32 | 11,218 | -44.563% |
| 2026-02-09 | 5.3000 | 5.8100 | 5.3000 | 5.8100 | -0.684% | 99 | 11,198 | -46.472% |
| 2026-02-06 | 5.3500 | 6.1000 | 5.1400 | 5.8500 | +17.944% | 214 | 11,218 | -46.838% |
| 2026-02-05 | 5.8000 | 5.8000 | 4.7500 | 4.9600 | -21.890% | 2,673 | 11,074 | -37.298% |
| 2026-02-04 | 6.7700 | 6.7700 | 6.2100 | 6.3500 | -5.224% | 767 | 8,656 | -51.024% |
| 2026-02-03 | 7.1500 | 7.1500 | 6.3200 | 6.7000 | -5.501% | 1,065 | 7,917 | -53.582% |
| 2026-02-02 | 7.2800 | 7.3400 | 7.0900 | 7.0900 | -15.191% | 1,827 | 7,032 | -56.135% |
| 2026-01-30 | 8.1000 | 8.4600 | 7.9100 | 8.3600 | +1.456% | 500 | 5,279 | -62.799% |
| 2026-01-29 | 8.9000 | 8.9000 | 8.2400 | 8.2400 | -7.933% | 71 | 4,811 | -62.257% |
| 2026-01-27 | 8.8500 | 9.1000 | 8.8500 | 8.9500 | +1.244% | 22 | 4,809 | -65.251% |
| 2026-01-26 | 8.9900 | 8.9900 | 8.7500 | 8.8400 | -7.435% | 781 | 4,799 | -64.819% |
| 2026-01-23 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | +2.688% | 4 | 4,473 | -67.435% |
| 2026-01-22 | 9.1500 | 9.3000 | 9.0500 | 9.3000 | -0.215% | 68 | 4,469 | -66.559% |
| 2026-01-21 | 9.4000 | 9.4500 | 8.9000 | 9.3200 | -0.851% | 1,182 | 4,470 | -66.631% |
| 2026-01-20 | 9.4500 | 9.6000 | 9.3000 | 9.4000 | -10.900% | 349 | 3,646 | -66.915% |
| 2026-01-16 | 10.5000 | 10.6100 | 10.5000 | 10.5500 | -5.804% | 406 | 2,939 | -70.521% |
| 2026-01-14 | 11.0500 | 11.2300 | 11.0500 | 11.2000 | +8.527% | 44 | 2,939 | -72.232% |
| 2026-01-13 | 10.1000 | 10.3300 | 10.1000 | 10.3200 | +5.306% | 18 | 2,901 | -69.864% |
| 2026-01-12 | 9.5800 | 9.8000 | 9.5700 | 9.8000 | +5.946% | 45 | 2,905 | -68.265% |
| 2026-01-09 | 9.4300 | 9.4300 | 9.2500 | 9.2500 | -4.541% | 12 | 2,884 | -66.378% |
| 2026-01-08 | 9.7900 | 9.7900 | 9.6900 | 9.6900 | -1.424% | 4 | 2,876 | -67.905% |
| 2026-01-07 | 9.9800 | 9.9800 | 9.8300 | 9.8300 | -5.481% | 6 | 2,872 | -68.362% |
| 2026-01-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.256% | 1 | 2,871 | -70.096% |
| 2026-01-05 | 10.4300 | 10.6500 | 10.4300 | 10.6400 | +11.297% | 14 | 2,862 | -70.771% |
| 2026-01-02 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +6.104% | 41 | 2,862 | -67.469% |
| 2025-12-31 | 9.1000 | 9.1400 | 9.0100 | 9.0100 | -3.842% | 103 | 2,721 | -65.483% |
| 2025-12-30 | 9.4700 | 9.5000 | 9.3500 | 9.3700 | +0.753% | 60 | 2,721 | -66.809% |
| 2025-12-26 | 9.2500 | 9.3000 | 9.2000 | 9.3000 | -0.535% | 215 | 2,722 | -66.559% |
| 2025-12-24 | 9.3000 | 9.4300 | 9.1000 | 9.3500 | -1.889% | 846 | 1,714 | -66.738% |
| 2025-12-23 | 9.5300 | 9.5300 | 9.5200 | 9.5300 | -0.314% | 100 | 1,714 | -67.366% |
| 2025-12-22 | 10.1000 | 10.1000 | 9.5400 | 9.5600 | -3.239% | 694 | 1,514 | -67.469% |
| 2025-12-19 | 9.8000 | 9.8800 | 9.8000 | 9.8800 | +3.891% | 505 | 1,017 | -68.522% |
| 2025-12-18 | 10.1500 | 10.1500 | 9.5100 | 9.5100 | -5.748% | 103 | 512 | -67.298% |
| 2025-12-16 | 9.8800 | 10.0900 | 9.8800 | 10.0900 | +5.987% | 9 | 418 | -69.177% |
| 2025-12-15 | 9.9500 | 9.9500 | 9.5200 | 9.5200 | -10.019% | 137 | 418 | -67.332% |
| 2025-12-12 | 10.6600 | 10.7500 | 10.5800 | 10.5800 | -1.946% | 34 | 413 | -70.605% |
| 2025-12-11 | 10.5600 | 10.8000 | 10.5500 | 10.7900 | -4.344% | 34 | 383 | -71.177% |
| 2025-12-10 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -5.369% | 25 | 362 | -72.429% |
| 2025-12-09 | 11.6000 | 11.9200 | 11.6000 | 11.9200 | +10.370% | 18 | 337 | -73.909% |
| 2025-12-08 | 10.7000 | 10.8000 | 10.6500 | 10.8000 | +2.857% | 167 | 322 | -71.204% |
| 2025-12-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.489% | 2 | 196 | -70.381% |
| 2025-12-03 | 11.2800 | 11.3500 | 11.2800 | 11.3500 | +5.190% | 41 | 196 | -72.599% |
| 2025-12-02 | 10.3500 | 10.7900 | 10.3500 | 10.7900 | +15.525% | 11 | 161 | -71.177% |
| 2025-12-01 | 9.8000 | 9.8000 | 9.1600 | 9.3400 | -16.233% | 18 | 160 | -66.702% |
| 2025-11-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.206% | 25 | 145 | -72.108% |
| 2025-11-26 | 10.0500 | 10.7500 | 10.0500 | 10.7000 | +7.863% | 3 | 119 | -70.935% |
| 2025-11-25 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | -4.615% | 2 | 119 | -68.649% |
| 2025-11-24 | 9.7500 | 10.4100 | 9.7500 | 10.4000 | +12.676% | 68 | 120 | -70.096% |
| 2025-11-21 | 9.3000 | 9.3000 | 9.1600 | 9.2300 | -7.236% | 60 | 58 | -66.306% |
| 2025-11-20 | 10.0500 | 10.0500 | 9.9200 | 9.9500 | 0.000% | 6 | 0 | -68.744% |