IBIT280616C00075000
IBIT Jun 16 2028 75.00 Call
optionOPRA
EODOct 16, 2026
4.70USD+5.856%(+0.26)1Vol2,348OI
IBIT280616C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.856% | 1 | 2,347 | 0.000% |
| 2026-10-15 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -7.500% | 1 | 2,346 | +5.856% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 2 | 2,348 | -2.083% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -1.010% | 21 | 2,347 | -4.082% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.590% | 1 | 2,348 | -5.051% |
| 2026-10-07 | 4.9900 | 5.0300 | 4.9900 | 5.0300 | -5.981% | 2 | 2,349 | -6.561% |
| 2026-10-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 2,349 | -12.150% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 40 | 2,349 | -11.321% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 200 | 2,549 | -18.261% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 2,548 | -18.966% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 50 | 2,498 | -21.667% |
| 2026-09-23 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.462% | 50 | 2,530 | -25.868% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 100 | 2,502 | -27.692% |
| 2026-09-21 | 6.4000 | 6.6500 | 6.3500 | 6.6000 | +26.923% | 133 | 2,554 | -28.788% |
| 2026-09-18 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | +15.299% | 5 | 2,559 | -9.615% |
| 2026-09-17 | 4.4900 | 4.5100 | 4.4700 | 4.5100 | -5.053% | 30 | 2,534 | +4.213% |
| 2026-09-15 | 4.8500 | 4.8500 | 4.6000 | 4.7500 | -10.546% | 34 | 2,586 | -1.053% |
| 2026-09-14 | 5.2300 | 5.3400 | 5.2300 | 5.3100 | +8.367% | 60 | 2,585 | -11.488% |
| 2026-09-11 | 5.4600 | 5.4900 | 4.8600 | 4.9000 | -7.197% | 161 | 2,519 | -4.082% |
| 2026-09-10 | 5.1200 | 5.4500 | 5.1200 | 5.2800 | -5.206% | 128 | 2,419 | -10.985% |
| 2026-09-09 | 5.7600 | 5.7600 | 5.5700 | 5.5700 | +1.273% | 2 | 2,420 | -15.619% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1 | 2,420 | -14.545% |
| 2026-09-04 | 5.7600 | 5.8500 | 5.7600 | 5.8500 | -6.400% | 5 | 2,422 | -19.658% |
| 2026-09-03 | 5.4000 | 6.2800 | 5.4000 | 6.2500 | +18.371% | 167 | 2,542 | -24.800% |
| 2026-09-02 | 5.1900 | 5.4400 | 5.1500 | 5.2800 | +1.538% | 43 | 2,533 | -10.985% |
| 2026-09-01 | 5.3100 | 5.3100 | 5.1600 | 5.2000 | -9.408% | 101 | 2,463 | -9.615% |
| 2026-08-31 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | +3.052% | 68 | 2,429 | -18.118% |
| 2026-08-28 | 6.2000 | 6.2600 | 5.2700 | 5.5700 | -13.240% | 75 | 2,381 | -15.619% |
| 2026-08-27 | 6.3000 | 6.4200 | 6.3000 | 6.4200 | +14.643% | 4 | 2,377 | -26.791% |
| 2026-08-26 | 6.0800 | 6.0800 | 5.6000 | 5.6000 | -8.197% | 103 | 2,375 | -16.071% |
| 2026-08-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.867% | 24 | 2,351 | -22.951% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | +3.130% | 8 | 2,350 | -20.742% |
| 2026-08-21 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | +22.340% | 103 | 2,353 | -18.261% |
| 2026-08-20 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +23.684% | 13 | 2,344 | 0.000% |
| 2026-08-19 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | +14.114% | 14 | 2,333 | +23.684% |
| 2026-08-18 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +21.091% | 1 | 2,333 | +41.141% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 3 | 2,333 | +70.909% |
| 2026-08-13 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -1.079% | 3 | 2,332 | +70.909% |
| 2026-08-12 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | -0.358% | 2 | 2,331 | +69.065% |
| 2026-08-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 2 | 2,331 | +68.459% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.040% | 1 | 2,330 | +67.857% |
| 2026-08-06 | 3.0000 | 3.0000 | 2.9600 | 2.9800 | -0.667% | 15 | 2,328 | +57.718% |
| 2026-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 2,328 | +56.667% |
| 2026-08-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 1 | 2,327 | +64.912% |
| 2026-07-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.738% | 65 | 2,328 | +76.692% |
| 2026-07-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.561% | 2 | 2,328 | +57.718% |
| 2026-07-24 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | -13.636% | 2 | 2,328 | +64.912% |
| 2026-07-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.911% | 1 | 2,329 | +42.424% |
| 2026-07-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.767% | 1 | 2,330 | +55.116% |
| 2026-07-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.684% | 1 | 2,330 | +60.959% |
| 2026-07-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -6.013% | 3 | 2,327 | +58.249% |
| 2026-07-14 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | -2.769% | 8 | 2,323 | +48.734% |
| 2026-07-06 | 2.9600 | 3.2500 | 2.9600 | 3.2500 | +18.182% | 12 | 2,323 | +44.615% |
| 2026-07-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.383% | 2 | 2,321 | +70.909% |
| 2026-06-29 | 2.6700 | 2.7100 | 2.6600 | 2.6600 | -4.659% | 10 | 2,327 | +76.692% |
| 2026-06-26 | 2.7900 | 2.8700 | 2.7900 | 2.7900 | -0.357% | 11 | 2,330 | +68.459% |
| 2026-06-24 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -9.677% | 9 | 2,342 | +67.857% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 1 | 2,341 | +51.613% |
| 2026-06-22 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | +10.937% | 4 | 2,341 | +32.394% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 3 | 2,341 | +46.875% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 12 | 2,333 | +23.684% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.6700 | 3.7100 | +2.770% | 27 | 2,340 | +26.685% |
| 2026-06-09 | 3.7100 | 3.7100 | 3.6100 | 3.6100 | -3.733% | 11 | 2,334 | +30.194% |
| 2026-06-08 | 5.0000 | 5.0000 | 3.7500 | 3.7500 | +7.143% | 5 | 2,338 | +25.333% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.4900 | 3.5000 | -13.580% | 15 | 2,338 | +34.286% |
| 2026-06-04 | 4.0000 | 4.0500 | 3.8700 | 4.0500 | -5.594% | 268 | 2,325 | +16.049% |
| 2026-06-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.379% | 15 | 2,312 | +9.557% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -13.000% | 49 | 2,356 | +8.046% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | -6.542% | 25 | 2,349 | -6.000% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 6 | 2,363 | -12.150% |
| 2026-05-28 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -12.060% | 15 | 2,364 | -10.476% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -4.480% | 5 | 2,365 | -21.273% |
| 2026-05-22 | 6.3500 | 6.3800 | 6.2500 | 6.2500 | -6.015% | 17 | 2,375 | -24.800% |
| 2026-05-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.218% | 1 | 2,375 | -29.323% |
| 2026-05-19 | 6.6000 | 6.6000 | 6.5000 | 6.5700 | +1.546% | 60 | 2,413 | -28.463% |
| 2026-05-18 | 6.6000 | 6.6500 | 6.4700 | 6.4700 | -11.491% | 22 | 2,414 | -27.357% |
| 2026-05-15 | 7.1500 | 7.3100 | 7.1500 | 7.3100 | -7.468% | 4 | 2,416 | -35.705% |
| 2026-05-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.219% | 20 | 2,436 | -40.506% |
| 2026-05-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.694% | 1 | 2,437 | -35.616% |
| 2026-05-12 | 7.6600 | 7.6600 | 7.5800 | 7.5800 | -6.420% | 15 | 2,428 | -37.995% |
| 2026-05-11 | 7.8600 | 8.1000 | 7.7500 | 8.1000 | +6.160% | 7 | 2,430 | -41.975% |
| 2026-05-07 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -7.515% | 57 | 2,487 | -38.401% |
| 2026-05-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1 | 2,488 | -43.030% |
| 2026-05-05 | 8.1200 | 8.2000 | 8.1200 | 8.2000 | +10.811% | 2 | 2,488 | -42.683% |
| 2026-05-01 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +8.029% | 11 | 2,481 | -36.486% |
| 2026-04-30 | 6.9700 | 6.9700 | 6.8500 | 6.8500 | -0.146% | 32 | 2,512 | -31.387% |
| 2026-04-29 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -7.172% | 1 | 2,513 | -31.487% |
| 2026-04-24 | 7.4300 | 7.4300 | 7.3900 | 7.3900 | -4.522% | 2 | 2,512 | -36.401% |
| 2026-04-22 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +6.612% | 5 | 2,512 | -39.276% |
| 2026-04-20 | 7.0000 | 7.2700 | 7.0000 | 7.2600 | -4.724% | 8 | 2,512 | -35.262% |
| 2026-04-17 | 7.8500 | 7.8500 | 7.6200 | 7.6200 | +8.857% | 15 | 2,513 | -38.320% |
| 2026-04-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 10 | 2,504 | -32.857% |
| 2026-04-15 | 6.9600 | 7.0000 | 6.9600 | 7.0000 | -6.166% | 6 | 2,507 | -32.857% |
| 2026-04-14 | 7.3900 | 7.4600 | 7.3900 | 7.4600 | +12.180% | 2 | 2,510 | -36.997% |
| 2026-04-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.040% | 127 | 2,511 | -29.323% |
| 2026-04-10 | 6.8000 | 7.1500 | 6.8000 | 6.9300 | +1.912% | 58 | 2,506 | -32.179% |
| 2026-04-09 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +3.817% | 35 | 2,478 | -30.882% |
| 2026-04-08 | 6.5500 | 6.5600 | 6.5500 | 6.5500 | +5.305% | 49 | 2,447 | -28.244% |
| 2026-04-07 | 6.1600 | 6.2800 | 6.1600 | 6.2200 | -5.758% | 6 | 2,471 | -24.437% |
| 2026-04-06 | 6.4900 | 6.6000 | 6.4900 | 6.6000 | +9.453% | 108 | 2,475 | -28.788% |
| 2026-04-02 | 6.0500 | 6.0700 | 6.0200 | 6.0300 | -4.437% | 30 | 2,481 | -22.056% |
| 2026-04-01 | 6.3500 | 6.5200 | 6.3000 | 6.3100 | +1.939% | 10 | 2,481 | -25.515% |
| 2026-03-31 | 6.0900 | 6.3500 | 5.9700 | 6.1900 | +0.487% | 33 | 2,474 | -24.071% |
| 2026-03-30 | 6.2500 | 6.2500 | 6.1600 | 6.1600 | +0.163% | 6 | 2,496 | -23.701% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -13.013% | 29 | 2,490 | -23.577% |
| 2026-03-23 | 7.2900 | 7.2900 | 7.0700 | 7.0700 | +0.712% | 14 | 2,484 | -33.522% |
| 2026-03-20 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.404% | 3 | 2,474 | -33.048% |
| 2026-03-19 | 7.0200 | 7.1200 | 7.0200 | 7.1200 | -4.043% | 2 | 2,477 | -33.989% |
| 2026-03-18 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -7.481% | 30 | 2,476 | -36.658% |
| 2026-03-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.627% | 3 | 2,491 | -41.397% |
| 2026-03-16 | 7.9500 | 7.9700 | 7.7500 | 7.9700 | +1.788% | 10 | 2,491 | -41.029% |
| 2026-03-13 | 7.8600 | 7.8900 | 7.8300 | 7.8300 | +9.664% | 14 | 2,486 | -39.974% |
| 2026-03-12 | 6.9800 | 7.1400 | 6.9800 | 7.1400 | -2.192% | 6 | 2,483 | -34.174% |
| 2026-03-11 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +2.528% | 116 | 2,482 | -35.616% |
| 2026-03-10 | 7.1300 | 7.2700 | 7.1200 | 7.1200 | +1.714% | 21 | 2,366 | -33.989% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 5 | 2,356 | -32.857% |
| 2026-03-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 1 | 2,353 | -30.882% |
| 2026-03-05 | 7.3200 | 7.4500 | 7.3200 | 7.3500 | -8.696% | 124 | 2,353 | -36.054% |
| 2026-03-04 | 7.6300 | 8.0700 | 7.5500 | 8.0500 | +17.518% | 244 | 2,402 | -41.615% |
| 2026-03-03 | 6.6200 | 6.8700 | 6.6200 | 6.8500 | -2.143% | 71 | 2,206 | -31.387% |
| 2026-03-02 | 6.3600 | 7.0000 | 6.3600 | 7.0000 | +16.861% | 38 | 2,148 | -32.857% |
| 2026-02-27 | 6.1000 | 6.1000 | 5.9700 | 5.9900 | -6.698% | 9 | 2,111 | -21.536% |
| 2026-02-26 | 6.4500 | 6.5000 | 6.4200 | 6.4200 | -7.225% | 15 | 2,104 | -26.791% |
| 2026-02-25 | 6.3500 | 6.9200 | 6.3500 | 6.9200 | +19.310% | 181 | 1,983 | -32.081% |
| 2026-02-24 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | -4.762% | 21 | 1,983 | -18.966% |
| 2026-02-23 | 6.4000 | 6.4000 | 6.0900 | 6.0900 | -8.421% | 26 | 1,974 | -22.824% |
| 2026-02-20 | 6.6700 | 6.6700 | 6.6500 | 6.6500 | +1.682% | 71 | 1,983 | -29.323% |
| 2026-02-19 | 6.7000 | 6.7000 | 6.5400 | 6.5400 | +0.615% | 4 | 1,985 | -28.135% |
| 2026-02-18 | 6.8300 | 7.0000 | 6.5000 | 6.5000 | -5.109% | 57 | 1,982 | -27.692% |
| 2026-02-17 | 6.7200 | 7.0000 | 6.7200 | 6.8500 | -6.803% | 20 | 1,982 | -31.387% |
| 2026-02-13 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | +10.526% | 256 | 1,819 | -36.054% |
| 2026-02-12 | 6.8000 | 6.8000 | 6.6000 | 6.6500 | -0.598% | 70 | 1,819 | -29.323% |
| 2026-02-11 | 6.4300 | 6.6900 | 6.4300 | 6.6900 | -9.227% | 12 | 1,827 | -29.746% |
| 2026-02-10 | 7.0300 | 7.3700 | 6.9000 | 7.3700 | -3.026% | 48 | 1,830 | -36.228% |
| 2026-02-09 | 7.3000 | 7.6000 | 7.1600 | 7.6000 | +1.333% | 68 | 1,809 | -38.158% |
| 2026-02-06 | 6.5800 | 7.7200 | 6.5800 | 7.5000 | +18.110% | 708 | 1,762 | -37.333% |
| 2026-02-05 | 7.4500 | 7.4500 | 6.2000 | 6.3500 | -22.749% | 876 | 2,003 | -25.984% |
| 2026-02-04 | 8.8000 | 8.8000 | 8.2200 | 8.2200 | -3.066% | 312 | 1,903 | -42.822% |
| 2026-02-03 | 8.9500 | 8.9500 | 8.4800 | 8.4800 | -8.621% | 285 | 1,685 | -44.575% |
| 2026-02-02 | 9.2000 | 9.5500 | 9.2000 | 9.2800 | -11.196% | 333 | 1,835 | -49.353% |
| 2026-01-30 | 10.4800 | 10.7900 | 10.4500 | 10.4500 | -1.415% | 939 | 1,533 | -55.024% |
| 2026-01-29 | 10.8300 | 10.8300 | 10.4500 | 10.6000 | -12.033% | 21 | 604 | -55.660% |
| 2026-01-28 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | +1.946% | 19 | 592 | -60.996% |
| 2026-01-27 | 11.4000 | 11.8600 | 11.4000 | 11.8200 | -0.253% | 34 | 592 | -60.237% |
| 2026-01-23 | 11.6800 | 11.8500 | 11.6800 | 11.8500 | -0.837% | 61 | 570 | -60.338% |
| 2026-01-22 | 11.7800 | 11.9500 | 11.7500 | 11.9500 | +2.137% | 13 | 513 | -60.669% |
| 2026-01-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.490% | 50 | 503 | -59.829% |
| 2026-01-20 | 12.2400 | 12.2500 | 12.2000 | 12.2500 | -10.191% | 17 | 503 | -61.633% |
| 2026-01-16 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -2.011% | 5 | 501 | -65.543% |
| 2026-01-15 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -1.556% | 1 | 501 | -66.236% |
| 2026-01-14 | 13.5300 | 14.2600 | 13.5300 | 14.1400 | +7.121% | 25 | 500 | -66.761% |
| 2026-01-13 | 12.6800 | 13.3200 | 12.6800 | 13.2000 | +8.642% | 147 | 476 | -64.394% |
| 2026-01-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.095% | 1 | 336 | -61.317% |
| 2026-01-08 | 16.2700 | 16.2700 | 12.4100 | 12.4100 | -0.720% | 6 | 337 | -62.127% |
| 2026-01-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 1 | 332 | -62.400% |
| 2026-01-06 | 13.5000 | 13.5000 | 12.7500 | 13.1000 | -3.535% | 188 | 331 | -64.122% |
| 2026-01-05 | 13.2000 | 13.5800 | 13.1800 | 13.5800 | +11.862% | 28 | 416 | -65.390% |
| 2026-01-02 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +5.565% | 2 | 416 | -61.285% |
| 2025-12-31 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | -4.087% | 4 | 415 | -59.130% |
| 2025-12-30 | 12.0100 | 12.0100 | 11.9900 | 11.9900 | +2.043% | 20 | 415 | -60.801% |
| 2025-12-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.674% | 22 | 415 | -60.000% |
| 2025-12-26 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | +1.789% | 8 | 437 | -60.669% |
| 2025-12-24 | 11.8000 | 11.8000 | 11.7400 | 11.7400 | -2.975% | 2 | 437 | -59.966% |
| 2025-12-23 | 12.9500 | 12.9500 | 11.7000 | 12.1000 | 0.000% | 65 | 437 | -61.157% |
| 2025-12-22 | 12.5000 | 12.5000 | 12.1000 | 12.1000 | -4.348% | 28 | 423 | -61.157% |
| 2025-12-19 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +8.677% | 100 | 434 | -62.846% |
| 2025-12-18 | 11.6100 | 11.6500 | 11.6100 | 11.6400 | -3.483% | 200 | 384 | -59.622% |
| 2025-12-17 | 12.1000 | 12.1000 | 12.0600 | 12.0600 | -2.427% | 3 | 183 | -61.028% |
| 2025-12-16 | 12.3200 | 12.6000 | 12.3200 | 12.3600 | +2.829% | 11 | 180 | -61.974% |
| 2025-12-15 | 12.2500 | 12.4000 | 12.0200 | 12.0200 | -9.351% | 10 | 173 | -60.899% |
| 2025-12-12 | 13.5000 | 13.5000 | 13.2600 | 13.2600 | -0.674% | 2 | 176 | -64.555% |
| 2025-12-11 | 13.6500 | 13.6500 | 13.2800 | 13.3500 | -7.292% | 9 | 176 | -64.794% |
| 2025-12-10 | 14.4800 | 14.4800 | 14.4000 | 14.4000 | -1.370% | 2 | 176 | -67.361% |
| 2025-12-09 | 14.0900 | 14.6000 | 14.0900 | 14.6000 | +8.550% | 17 | 176 | -67.808% |
| 2025-12-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.144% | 1 | 187 | -65.056% |
| 2025-12-05 | 13.3700 | 13.3700 | 12.8000 | 13.0400 | -7.189% | 26 | 187 | -63.957% |
| 2025-12-04 | 14.0800 | 14.0800 | 14.0500 | 14.0500 | -2.091% | 10 | 172 | -66.548% |
| 2025-12-03 | 14.0000 | 14.4000 | 14.0000 | 14.3500 | +3.910% | 66 | 167 | -67.247% |
| 2025-12-02 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +18.034% | 1 | 112 | -65.967% |
| 2025-12-01 | 11.3200 | 11.7000 | 11.3200 | 11.7000 | -12.687% | 10 | 113 | -59.829% |
| 2025-11-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.375% | 12 | 103 | -64.925% |
| 2025-11-26 | 12.6300 | 13.3500 | 12.6300 | 13.3500 | +5.201% | 3 | 90 | -64.794% |
| 2025-11-25 | 12.6000 | 12.7000 | 12.4500 | 12.6900 | -4.226% | 7 | 90 | -62.963% |
| 2025-11-24 | 12.2000 | 13.2500 | 12.0000 | 13.2500 | +12.479% | 30 | 85 | -64.528% |
| 2025-11-21 | 11.7700 | 12.0500 | 11.3500 | 11.7800 | -14.576% | 80 | 63 | -60.102% |
| 2025-11-20 | 13.7000 | 13.7900 | 13.5300 | 13.7900 | 0.000% | 4 | 0 | -65.917% |