IBIT280616C00060000
IBIT Jun 16 2028 60.00 Call
optionOPRA
EODOct 16, 2026
7.61USD-2.810%(-0.22)7Vol4,473OI
IBIT280616C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -2.810% | 7 | 4,471 | 0.000% |
| 2026-10-15 | 7.2200 | 7.8500 | 7.2200 | 7.8300 | +3.026% | 114 | 4,407 | -2.810% |
| 2026-10-14 | 7.8300 | 7.8300 | 7.5500 | 7.6000 | -3.431% | 79 | 4,388 | +0.132% |
| 2026-10-13 | 8.1500 | 8.1500 | 7.6500 | 7.8700 | -1.625% | 551 | 4,931 | -3.304% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.696% | 1 | 4,930 | -4.875% |
| 2026-10-09 | 7.9600 | 7.9600 | 7.7900 | 7.7900 | +0.907% | 6 | 4,930 | -2.311% |
| 2026-10-08 | 7.8900 | 7.9300 | 7.5000 | 7.7200 | -5.968% | 29 | 4,905 | -1.425% |
| 2026-10-07 | 8.1500 | 8.2100 | 7.9900 | 8.2100 | -7.232% | 145 | 4,784 | -7.308% |
| 2026-10-06 | 9.2000 | 9.2000 | 8.7200 | 8.8500 | -1.667% | 557 | 4,233 | -14.011% |
| 2026-10-05 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +5.882% | 7 | 4,237 | -15.444% |
| 2026-10-02 | 9.4100 | 9.6000 | 8.5000 | 8.5000 | -4.171% | 35 | 4,227 | -10.471% |
| 2026-10-01 | 8.5200 | 8.9400 | 8.5200 | 8.8700 | +3.140% | 24 | 4,202 | -14.205% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.4700 | 8.6000 | -0.578% | 41 | 4,171 | -11.512% |
| 2026-09-28 | 8.6500 | 8.9000 | 8.6500 | 8.6500 | -3.352% | 30 | 4,141 | -12.023% |
| 2026-09-25 | 8.9500 | 9.0500 | 8.9000 | 8.9500 | -2.823% | 15 | 4,140 | -14.972% |
| 2026-09-24 | 9.3000 | 9.3000 | 8.9100 | 9.2100 | -2.021% | 7 | 4,134 | -17.372% |
| 2026-09-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.093% | 2 | 4,136 | -19.043% |
| 2026-09-22 | 9.8400 | 9.8400 | 9.7000 | 9.7000 | -2.119% | 10 | 4,140 | -21.546% |
| 2026-09-21 | 9.5000 | 9.9100 | 9.5000 | 9.9100 | +20.854% | 23 | 4,149 | -23.209% |
| 2026-09-18 | 8.1000 | 8.3500 | 8.0500 | 8.2000 | +19.186% | 17 | 4,139 | -7.195% |
| 2026-09-17 | 7.1000 | 7.1000 | 6.8700 | 6.8800 | +0.438% | 12 | 4,139 | +10.610% |
| 2026-09-16 | 6.8400 | 6.8500 | 6.7800 | 6.8500 | -1.297% | 7 | 4,229 | +11.095% |
| 2026-09-15 | 7.1400 | 7.3000 | 6.9400 | 6.9400 | -12.704% | 231 | 4,089 | +9.654% |
| 2026-09-14 | 7.6000 | 8.0000 | 7.6000 | 7.9500 | +1.923% | 22 | 4,096 | -4.277% |
| 2026-09-10 | 7.6800 | 7.8700 | 7.6800 | 7.8000 | -3.106% | 63 | 4,044 | -2.436% |
| 2026-09-09 | 8.1500 | 8.2500 | 8.0500 | 8.0500 | -3.593% | 18 | 4,036 | -5.466% |
| 2026-09-08 | 8.2600 | 8.3500 | 8.2600 | 8.3500 | -4.023% | 41 | 3,995 | -8.862% |
| 2026-09-04 | 8.2800 | 8.7000 | 8.2800 | 8.7000 | -5.946% | 21 | 3,994 | -12.529% |
| 2026-09-03 | 8.3500 | 9.2500 | 8.3500 | 9.2500 | +17.089% | 104 | 4,045 | -17.730% |
| 2026-09-02 | 7.7500 | 7.9000 | 7.6000 | 7.9000 | -1.250% | 36 | 4,042 | -3.671% |
| 2026-09-01 | 8.2200 | 8.2200 | 8.0000 | 8.0000 | -5.549% | 71 | 3,987 | -4.875% |
| 2026-08-31 | 8.4000 | 8.6000 | 8.4000 | 8.4700 | +4.439% | 33 | 3,955 | -10.153% |
| 2026-08-28 | 8.9700 | 8.9700 | 8.1100 | 8.1100 | -13.723% | 61 | 3,896 | -6.165% |
| 2026-08-27 | 9.3800 | 9.5500 | 9.3800 | 9.4000 | +9.049% | 10 | 3,899 | -19.043% |
| 2026-08-26 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -4.961% | 4 | 3,895 | -11.717% |
| 2026-08-25 | 9.0000 | 9.0700 | 8.9500 | 9.0700 | +1.910% | 25 | 3,876 | -16.097% |
| 2026-08-24 | 8.5000 | 9.2400 | 8.5000 | 8.9000 | +3.129% | 32 | 3,874 | -14.494% |
| 2026-08-21 | 8.5000 | 8.6300 | 8.4000 | 8.6300 | +23.110% | 167 | 3,820 | -11.819% |
| 2026-08-20 | 6.7500 | 7.0100 | 6.7500 | 7.0100 | +21.913% | 69 | 3,855 | +8.559% |
| 2026-08-19 | 4.9000 | 5.7500 | 4.9000 | 5.7500 | +15.000% | 12 | 3,863 | +32.348% |
| 2026-08-18 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | +1.010% | 8 | 3,869 | +52.200% |
| 2026-08-17 | 4.6000 | 4.9500 | 4.5900 | 4.9500 | +11.236% | 41 | 3,834 | +53.737% |
| 2026-08-14 | 4.3700 | 4.4700 | 4.3700 | 4.4500 | +0.679% | 8 | 3,829 | +71.011% |
| 2026-08-13 | 4.6000 | 4.6100 | 4.3200 | 4.4200 | 0.000% | 114 | 3,864 | +72.172% |
| 2026-08-12 | 4.5300 | 4.5300 | 4.4200 | 4.4200 | -0.674% | 164 | 3,724 | +72.172% |
| 2026-08-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 3,723 | +71.011% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.4500 | 4.4500 | -6.316% | 281 | 3,768 | +71.011% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -0.419% | 5 | 3,765 | +60.211% |
| 2026-08-05 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | +3.696% | 4 | 3,761 | +59.539% |
| 2026-08-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 20 | 3,781 | +65.435% |
| 2026-08-03 | 4.2100 | 4.6000 | 4.2100 | 4.6000 | +6.977% | 16 | 3,765 | +65.435% |
| 2026-07-31 | 4.5200 | 4.5200 | 4.3000 | 4.3000 | -12.245% | 7 | 3,760 | +76.977% |
| 2026-07-30 | 4.7100 | 4.9000 | 4.7100 | 4.9000 | +8.168% | 3 | 3,757 | +55.306% |
| 2026-07-28 | 4.4200 | 4.5300 | 4.4000 | 4.5300 | -5.031% | 84 | 3,706 | +67.991% |
| 2026-07-27 | 4.9000 | 5.0000 | 4.7500 | 4.7700 | +3.696% | 170 | 3,649 | +59.539% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | -6.122% | 103 | 3,646 | +65.435% |
| 2026-07-23 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -3.922% | 2 | 3,658 | +55.306% |
| 2026-07-22 | 5.2000 | 5.2300 | 5.0800 | 5.1000 | -2.857% | 34 | 3,625 | +49.216% |
| 2026-07-21 | 5.3500 | 5.4000 | 5.2000 | 5.2500 | +9.375% | 49 | 3,577 | +44.952% |
| 2026-07-20 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | +6.195% | 8 | 3,578 | +58.542% |
| 2026-07-17 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -3.830% | 20 | 3,578 | +68.363% |
| 2026-07-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.893% | 10 | 3,588 | +61.915% |
| 2026-07-15 | 5.0800 | 5.0800 | 4.8400 | 4.8400 | -3.006% | 9 | 3,592 | +57.231% |
| 2026-07-14 | 4.7200 | 5.0300 | 4.7200 | 4.9900 | +9.670% | 28 | 3,565 | +52.505% |
| 2026-07-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 1 | 3,565 | +67.253% |
| 2026-07-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.815% | 1 | 3,566 | +53.737% |
| 2026-07-09 | 4.6900 | 4.9100 | 4.6900 | 4.9100 | +4.025% | 3 | 3,564 | +54.990% |
| 2026-07-08 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | -6.719% | 11 | 3,558 | +61.229% |
| 2026-07-06 | 4.5500 | 5.0700 | 4.5500 | 5.0600 | +10.000% | 6 | 3,555 | +50.395% |
| 2026-07-02 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | +4.545% | 63 | 3,817 | +65.435% |
| 2026-07-01 | 4.2200 | 4.4000 | 4.2200 | 4.4000 | +10.000% | 249 | 3,598 | +72.955% |
| 2026-06-30 | 4.1600 | 4.1600 | 4.0000 | 4.0000 | -11.111% | 9 | 3,594 | +90.250% |
| 2026-06-29 | 4.1300 | 4.5000 | 4.1300 | 4.5000 | +2.273% | 13 | 3,594 | +69.111% |
| 2026-06-26 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | 0.000% | 9 | 3,603 | +72.955% |
| 2026-06-25 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | -0.227% | 13 | 3,603 | +72.955% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.4100 | 4.4100 | -10.000% | 53 | 3,554 | +72.562% |
| 2026-06-23 | 4.9200 | 5.0300 | 4.9000 | 4.9000 | -14.783% | 6 | 3,552 | +55.306% |
| 2026-06-22 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +10.577% | 37 | 3,559 | +32.348% |
| 2026-06-18 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -5.455% | 35 | 3,548 | +46.346% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.837% | 6 | 3,558 | +38.364% |
| 2026-06-15 | 6.2000 | 6.3100 | 6.2000 | 6.3100 | +9.739% | 25 | 3,555 | +20.602% |
| 2026-06-12 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +1.770% | 12 | 3,545 | +32.348% |
| 2026-06-11 | 5.7100 | 5.7100 | 5.6500 | 5.6500 | +2.727% | 13 | 3,567 | +34.690% |
| 2026-06-10 | 5.5500 | 5.7000 | 5.5000 | 5.5000 | +3.189% | 35 | 3,564 | +38.364% |
| 2026-06-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -9.661% | 3 | 3,567 | +42.777% |
| 2026-06-08 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +18.000% | 14 | 3,563 | +28.983% |
| 2026-06-05 | 5.6400 | 5.6400 | 5.0000 | 5.0000 | -15.541% | 137 | 3,613 | +52.200% |
| 2026-06-04 | 5.7600 | 6.0500 | 5.7600 | 5.9200 | -4.516% | 21 | 3,597 | +28.547% |
| 2026-06-03 | 6.4500 | 6.5000 | 6.2000 | 6.2000 | -4.762% | 45 | 3,592 | +22.742% |
| 2026-06-02 | 6.9000 | 6.9000 | 6.4500 | 6.5100 | -12.264% | 55 | 3,623 | +16.897% |
| 2026-06-01 | 7.5000 | 7.5100 | 7.4200 | 7.4200 | -7.250% | 9 | 3,626 | +2.561% |
| 2026-05-29 | 7.8000 | 8.1800 | 7.8000 | 8.0000 | -0.621% | 31 | 3,623 | -4.875% |
| 2026-05-28 | 8.0000 | 8.0500 | 7.8700 | 8.0500 | -10.556% | 19 | 3,624 | -5.466% |
| 2026-05-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 3,629 | -15.444% |
| 2026-05-22 | 9.5500 | 9.5500 | 8.9000 | 8.9000 | -6.806% | 57 | 3,626 | -14.494% |
| 2026-05-21 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -1.036% | 92 | 3,608 | -20.314% |
| 2026-05-20 | 9.6000 | 9.6500 | 9.5800 | 9.6500 | +2.660% | 6 | 3,616 | -21.140% |
| 2026-05-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 3 | 3,616 | -19.043% |
| 2026-05-18 | 9.5400 | 9.5500 | 9.3400 | 9.5000 | -7.767% | 53 | 3,567 | -19.895% |
| 2026-05-15 | 10.2400 | 10.3600 | 10.2400 | 10.3000 | -7.623% | 12 | 3,570 | -26.117% |
| 2026-05-14 | 11.2100 | 11.4000 | 11.1500 | 11.1500 | +7.315% | 7 | 3,578 | -31.749% |
| 2026-05-13 | 10.7500 | 10.7500 | 10.3900 | 10.3900 | -3.618% | 17 | 3,561 | -26.756% |
| 2026-05-12 | 10.9700 | 10.9700 | 10.7300 | 10.7800 | -6.667% | 5 | 3,558 | -29.406% |
| 2026-05-11 | 10.8500 | 11.5500 | 10.8500 | 11.5500 | +6.944% | 6 | 3,554 | -34.113% |
| 2026-05-07 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -5.677% | 6 | 3,554 | -29.537% |
| 2026-05-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.521% | 1 | 3,553 | -33.537% |
| 2026-05-05 | 11.4500 | 11.5500 | 11.3900 | 11.5100 | +3.694% | 12 | 3,552 | -33.884% |
| 2026-05-04 | 10.6400 | 11.1400 | 10.6400 | 11.1000 | +12.690% | 32 | 3,575 | -31.441% |
| 2026-04-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.233% | 2 | 3,575 | -22.741% |
| 2026-04-29 | 9.7800 | 9.8000 | 9.7300 | 9.7300 | -1.816% | 60 | 3,574 | -21.788% |
| 2026-04-28 | 9.7300 | 9.9100 | 9.7300 | 9.9100 | -1.589% | 5 | 3,575 | -23.209% |
| 2026-04-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.000% | 10 | 3,575 | -24.429% |
| 2026-04-24 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -0.188% | 51 | 3,624 | -28.208% |
| 2026-04-23 | 10.8700 | 10.8700 | 10.4000 | 10.6200 | -3.191% | 7 | 3,620 | -28.343% |
| 2026-04-22 | 11.0400 | 11.2000 | 10.9300 | 10.9700 | +6.505% | 19 | 3,620 | -30.629% |
| 2026-04-21 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +0.980% | 2 | 3,618 | -26.117% |
| 2026-04-20 | 10.1000 | 10.2000 | 9.9900 | 10.2000 | -3.774% | 56 | 3,618 | -25.392% |
| 2026-04-17 | 10.8500 | 10.9500 | 10.5500 | 10.6000 | +4.950% | 75 | 3,626 | -28.208% |
| 2026-04-16 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | +2.020% | 14 | 3,554 | -24.653% |
| 2026-04-15 | 9.7500 | 9.9000 | 9.7000 | 9.9000 | 0.000% | 9 | 3,550 | -23.131% |
| 2026-04-14 | 10.3800 | 10.3800 | 9.9000 | 9.9000 | +2.273% | 8 | 3,544 | -23.131% |
| 2026-04-13 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.616% | 9 | 3,546 | -21.384% |
| 2026-04-10 | 9.8100 | 9.8500 | 9.6500 | 9.7400 | +3.507% | 6 | 3,548 | -21.869% |
| 2026-04-09 | 9.6300 | 9.6300 | 9.4100 | 9.4100 | -0.318% | 2 | 3,545 | -19.129% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.4400 | 9.4400 | +8.506% | 4 | 3,546 | -19.386% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 3 | 3,550 | -12.529% |
| 2026-04-06 | 9.0700 | 9.1000 | 9.0700 | 9.1000 | +10.303% | 5 | 3,547 | -16.374% |
| 2026-04-02 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -7.303% | 2 | 3,544 | -7.758% |
| 2026-04-01 | 8.9100 | 8.9100 | 8.8700 | 8.9000 | +2.299% | 60 | 3,544 | -14.494% |
| 2026-03-31 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +2.715% | 21 | 3,551 | -12.529% |
| 2026-03-30 | 8.6000 | 8.6500 | 8.4700 | 8.4700 | +1.437% | 5 | 3,548 | -10.153% |
| 2026-03-27 | 8.4400 | 8.4400 | 8.3100 | 8.3500 | -14.359% | 45 | 3,552 | -8.862% |
| 2026-03-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 3,573 | -21.949% |
| 2026-03-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 2 | 3,573 | -22.347% |
| 2026-03-20 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | +2.660% | 2 | 3,575 | -21.140% |
| 2026-03-19 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -4.665% | 2 | 3,575 | -19.043% |
| 2026-03-18 | 10.2000 | 10.2000 | 9.8600 | 9.8600 | -9.707% | 31 | 3,577 | -22.819% |
| 2026-03-17 | 10.8500 | 10.9200 | 10.8500 | 10.9200 | +0.460% | 15 | 3,608 | -30.311% |
| 2026-03-16 | 11.0000 | 11.0000 | 10.6200 | 10.8700 | +5.024% | 67 | 3,606 | -29.991% |
| 2026-03-13 | 10.8000 | 10.8000 | 10.3000 | 10.3500 | +5.076% | 26 | 3,643 | -26.473% |
| 2026-03-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 30 | 3,654 | -22.741% |
| 2026-03-11 | 9.8000 | 10.0000 | 9.7500 | 10.0000 | +2.881% | 103 | 3,654 | -23.900% |
| 2026-03-10 | 9.6000 | 10.2000 | 9.6000 | 9.7200 | +4.516% | 20 | 3,551 | -21.708% |
| 2026-03-09 | 9.5000 | 9.6300 | 9.3000 | 9.3000 | +1.418% | 17 | 3,543 | -18.172% |
| 2026-03-06 | 9.4500 | 9.4600 | 9.1700 | 9.1700 | -8.300% | 6 | 3,872 | -17.012% |
| 2026-03-05 | 10.4500 | 10.4500 | 9.8500 | 10.0000 | -7.149% | 28 | 3,867 | -23.900% |
| 2026-03-04 | 10.2000 | 10.8500 | 10.2000 | 10.7700 | +16.938% | 34 | 3,862 | -29.341% |
| 2026-03-03 | 9.3500 | 9.3500 | 9.2100 | 9.2100 | -1.392% | 11 | 3,881 | -17.372% |
| 2026-03-02 | 8.2800 | 9.6000 | 8.2800 | 9.3400 | +12.530% | 183 | 3,888 | -18.522% |
| 2026-02-27 | 8.5500 | 8.5500 | 8.1500 | 8.3000 | -6.742% | 74 | 3,812 | -8.313% |
| 2026-02-26 | 8.9200 | 8.9200 | 8.7500 | 8.9000 | -6.316% | 107 | 3,801 | -14.494% |
| 2026-02-25 | 8.7500 | 9.5500 | 8.7500 | 9.5000 | +17.429% | 455 | 3,376 | -19.895% |
| 2026-02-24 | 7.9500 | 8.1300 | 7.9500 | 8.0900 | +0.497% | 30 | 3,376 | -5.933% |
| 2026-02-23 | 8.5000 | 8.6300 | 8.0000 | 8.0500 | -11.246% | 316 | 3,370 | -5.466% |
| 2026-02-20 | 8.9200 | 9.0700 | 8.9200 | 9.0700 | +1.228% | 65 | 3,438 | -16.097% |
| 2026-02-19 | 8.7500 | 8.9600 | 8.7500 | 8.9600 | +1.243% | 15 | 3,416 | -15.067% |
| 2026-02-18 | 9.1000 | 9.3800 | 8.8500 | 8.8500 | -4.324% | 42 | 3,412 | -14.011% |
| 2026-02-17 | 9.7000 | 9.7000 | 9.0500 | 9.2500 | -5.031% | 53 | 3,408 | -17.730% |
| 2026-02-13 | 9.3300 | 10.0000 | 9.3300 | 9.7400 | +9.561% | 84 | 3,346 | -21.869% |
| 2026-02-12 | 9.3000 | 9.3000 | 8.8100 | 8.8900 | -3.370% | 101 | 3,346 | -14.398% |
| 2026-02-11 | 9.4000 | 9.4000 | 8.6200 | 9.2000 | -5.155% | 43 | 3,307 | -17.283% |
| 2026-02-10 | 9.5300 | 9.9500 | 9.2500 | 9.7000 | -5.550% | 275 | 3,295 | -21.546% |
| 2026-02-09 | 9.8000 | 10.2700 | 9.5000 | 10.2700 | +1.583% | 219 | 3,182 | -25.901% |
| 2026-02-06 | 9.1000 | 10.4500 | 9.1000 | 10.1100 | +16.744% | 443 | 3,137 | -24.728% |
| 2026-02-05 | 9.8000 | 9.9500 | 8.2000 | 8.6600 | -20.111% | 2,836 | 3,181 | -12.125% |
| 2026-02-04 | 11.5000 | 11.5000 | 10.5500 | 10.8400 | -6.953% | 263 | 4,105 | -29.797% |
| 2026-02-03 | 12.2400 | 12.3000 | 10.7900 | 11.6500 | -4.898% | 447 | 4,191 | -34.678% |
| 2026-02-02 | 12.4500 | 12.4800 | 12.1000 | 12.2500 | -12.186% | 2,272 | 4,072 | -37.878% |
| 2026-01-30 | 13.7500 | 14.1500 | 13.4300 | 13.9500 | +1.676% | 122 | 3,056 | -45.448% |
| 2026-01-29 | 15.0000 | 15.0000 | 13.7200 | 13.7200 | -13.274% | 150 | 2,991 | -44.534% |
| 2026-01-28 | 15.9500 | 15.9500 | 15.8200 | 15.8200 | +3.399% | 7 | 3,053 | -51.896% |
| 2026-01-27 | 15.4500 | 15.4500 | 15.0200 | 15.3000 | +2.000% | 367 | 3,048 | -50.261% |
| 2026-01-26 | 15.0500 | 15.2500 | 14.8000 | 15.0000 | -4.337% | 23 | 2,856 | -49.267% |
| 2026-01-23 | 15.5000 | 15.7000 | 15.5000 | 15.6800 | 0.000% | 26 | 2,855 | -51.467% |
| 2026-01-22 | 15.9000 | 15.9000 | 15.3500 | 15.6800 | -1.073% | 262 | 2,837 | -51.467% |
| 2026-01-21 | 15.7000 | 15.9100 | 14.8200 | 15.8500 | +2.258% | 49 | 2,861 | -51.987% |
| 2026-01-20 | 16.1400 | 16.1400 | 15.5000 | 15.5000 | -12.429% | 144 | 2,836 | -50.903% |
| 2026-01-16 | 17.6500 | 17.7000 | 17.3700 | 17.7000 | 0.000% | 27 | 2,757 | -57.006% |
| 2026-01-15 | 17.9500 | 18.1500 | 17.6600 | 17.7000 | -4.736% | 64 | 2,757 | -57.006% |
| 2026-01-14 | 17.9000 | 18.7500 | 17.9000 | 18.5800 | +10.006% | 103 | 2,777 | -59.042% |
| 2026-01-13 | 16.6100 | 17.0000 | 16.3000 | 16.8900 | +4.259% | 50 | 2,781 | -54.944% |
| 2026-01-12 | 16.0000 | 16.2200 | 15.9900 | 16.2000 | +2.208% | 33 | 2,802 | -53.025% |
| 2026-01-09 | 16.0500 | 16.3600 | 15.8000 | 15.8500 | -1.553% | 18 | 2,804 | -51.987% |
| 2026-01-08 | 15.8500 | 16.2200 | 15.6700 | 16.1000 | -0.617% | 21 | 2,810 | -52.733% |
| 2026-01-07 | 16.3000 | 16.4400 | 16.2000 | 16.2000 | -2.703% | 143 | 2,818 | -53.025% |
| 2026-01-06 | 17.5300 | 17.5300 | 16.6500 | 16.6500 | -4.748% | 45 | 2,741 | -54.294% |
| 2026-01-05 | 17.0700 | 17.6000 | 17.0700 | 17.4800 | +9.937% | 54 | 2,736 | -56.465% |
| 2026-01-02 | 15.4500 | 16.2000 | 15.4500 | 15.9000 | +6.355% | 44 | 2,745 | -52.138% |
| 2025-12-31 | 15.6600 | 15.6600 | 14.9500 | 14.9500 | -2.288% | 74 | 2,764 | -49.097% |
| 2025-12-30 | 15.4300 | 15.6500 | 15.3000 | 15.3000 | +0.328% | 11 | 2,764 | -50.261% |
| 2025-12-29 | 15.5500 | 15.5500 | 15.2000 | 15.2500 | -1.294% | 45 | 2,769 | -50.098% |
| 2025-12-26 | 15.1400 | 15.4500 | 15.1400 | 15.4500 | +0.783% | 30 | 2,764 | -50.744% |
| 2025-12-24 | 15.5000 | 15.5000 | 15.0300 | 15.3300 | -1.415% | 15 | 2,769 | -50.359% |
| 2025-12-23 | 15.5000 | 15.7500 | 15.2000 | 15.5500 | -0.128% | 20 | 2,769 | -51.061% |
| 2025-12-22 | 16.6500 | 16.6500 | 15.5700 | 15.5700 | -2.870% | 92 | 2,769 | -51.124% |
| 2025-12-19 | 15.9000 | 16.2000 | 15.7000 | 16.0300 | +7.946% | 2,643 | 2,785 | -52.527% |
| 2025-12-18 | 16.2000 | 16.2500 | 14.8500 | 14.8500 | -3.821% | 60 | 3,619 | -48.754% |
| 2025-12-17 | 16.9200 | 16.9600 | 15.3000 | 15.4400 | -3.980% | 17 | 3,619 | -50.712% |
| 2025-12-16 | 15.8500 | 16.0800 | 15.8500 | 16.0800 | +5.098% | 33 | 3,632 | -52.674% |
| 2025-12-15 | 17.0000 | 17.0000 | 15.3000 | 15.3000 | -10.264% | 462 | 3,621 | -50.261% |
| 2025-12-12 | 17.8200 | 17.9000 | 16.8700 | 17.0500 | 0.000% | 31 | 3,435 | -55.367% |
| 2025-12-11 | 17.2300 | 17.2300 | 16.8000 | 17.0500 | -6.575% | 15 | 3,432 | -55.367% |
| 2025-12-10 | 17.9500 | 18.2500 | 17.9500 | 18.2500 | -0.273% | 8 | 3,435 | -58.301% |
| 2025-12-09 | 17.6000 | 18.7500 | 17.6000 | 18.3000 | +6.395% | 30 | 3,435 | -58.415% |
| 2025-12-08 | 17.5000 | 17.5000 | 17.0500 | 17.2000 | +1.775% | 29 | 3,414 | -55.756% |
| 2025-12-05 | 16.9000 | 16.9500 | 16.5000 | 16.9000 | -3.318% | 76 | 3,400 | -54.970% |
| 2025-12-04 | 18.1500 | 18.1500 | 17.4800 | 17.4800 | -2.618% | 66 | 3,373 | -56.465% |
| 2025-12-03 | 17.8500 | 18.0100 | 17.8500 | 17.9500 | +1.298% | 16 | 3,356 | -57.604% |
| 2025-12-02 | 16.5000 | 17.7200 | 16.3200 | 17.7200 | +15.515% | 21 | 3,359 | -57.054% |
| 2025-12-01 | 15.7100 | 15.7100 | 14.9100 | 15.3400 | -11.534% | 692 | 3,358 | -50.391% |
| 2025-11-28 | 17.9300 | 18.0000 | 17.1800 | 17.3400 | +2.000% | 18 | 2,735 | -56.113% |
| 2025-11-26 | 16.3000 | 17.2900 | 16.1000 | 17.0000 | +7.595% | 52 | 2,725 | -55.235% |
| 2025-11-25 | 15.6500 | 16.0400 | 15.6500 | 15.8000 | -5.952% | 26 | 2,725 | -51.835% |
| 2025-11-24 | 15.6500 | 16.8000 | 15.6500 | 16.8000 | +11.185% | 2,747 | 2,714 | -54.702% |
| 2025-11-21 | 14.6100 | 15.4000 | 14.5000 | 15.1100 | -2.516% | 66 | 117 | -49.636% |
| 2025-11-20 | 17.0900 | 17.0900 | 15.5000 | 15.5000 | 0.000% | 68 | 0 | -50.903% |