Dark

IBIT20280616C60
IBIT Jun 16 2028 60.00 Call (IBIT280616C00060000)
option OPRA

EOD

Aug 20, 2026

7.01+21.913%(+1.26)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.7500	7.0100	6.7500	7.0100	+21.913%	69	3,820	0.000%
2026-08-19	4.9000	5.7500	4.9000	5.7500	+15.000%	12	3,855	+21.913%
2026-08-18	5.0400	5.0400	5.0000	5.0000	+1.010%	8	3,863	+40.200%
2026-08-17	4.6000	4.9500	4.5900	4.9500	+11.236%	41	3,869	+41.616%
2026-08-14	4.3700	4.4700	4.3700	4.4500	+0.679%	8	3,834	+57.528%
2026-08-13	4.6000	4.6100	4.3200	4.4200	0.000%	114	3,829	+58.597%
2026-08-12	4.5300	4.5300	4.4200	4.4200	-0.674%	164	3,864	+58.597%
2026-08-11	4.4500	4.4500	4.4500	4.4500	0.000%	1	3,724	+57.528%
2026-08-10	4.9000	4.9000	4.4500	4.4500	-6.316%	281	3,723	+57.528%
2026-08-06	4.8000	4.8000	4.7500	4.7500	-0.419%	5	3,769	+47.579%
2026-08-05	4.8000	4.8000	4.7700	4.7700	+3.696%	4	3,765	+46.960%
2026-08-04	4.6000	4.6000	4.6000	4.6000	0.000%	20	3,761	+52.391%
2026-08-03	4.2100	4.6000	4.2100	4.6000	+6.977%	16	3,781	+52.391%
2026-07-31	4.5200	4.5200	4.3000	4.3000	-12.245%	7	3,765	+63.023%
2026-07-30	4.7100	4.9000	4.7100	4.9000	+8.168%	3	3,760	+43.061%
2026-07-28	4.4200	4.5300	4.4000	4.5300	-5.031%	84	3,757	+54.746%
2026-07-27	4.9000	5.0000	4.7500	4.7700	+3.696%	170	3,706	+46.960%
2026-07-24	4.6000	4.6000	4.5500	4.6000	-6.122%	103	3,649	+52.391%
2026-07-23	4.9500	4.9500	4.9000	4.9000	-3.922%	2	3,646	+43.061%
2026-07-22	5.2000	5.2300	5.0800	5.1000	-2.857%	34	3,658	+37.451%
2026-07-21	5.3500	5.4000	5.2000	5.2500	+9.375%	49	3,625	+33.524%
2026-07-20	4.7800	4.8000	4.7800	4.8000	+6.195%	8	3,577	+46.042%
2026-07-17	4.5000	4.5200	4.5000	4.5200	-3.830%	20	3,578	+55.088%
2026-07-16	4.7000	4.7000	4.7000	4.7000	-2.893%	10	3,578	+49.149%
2026-07-15	5.0800	5.0800	4.8400	4.8400	-3.006%	9	3,588	+44.835%
2026-07-14	4.7200	5.0300	4.7200	4.9900	+9.670%	28	3,592	+40.481%
2026-07-13	4.5500	4.5500	4.5500	4.5500	-8.081%	1	3,565	+54.066%
2026-07-10	4.9500	4.9500	4.9500	4.9500	+0.815%	1	3,565	+41.616%
2026-07-09	4.6900	4.9100	4.6900	4.9100	+4.025%	3	3,566	+42.770%
2026-07-08	4.6000	4.7200	4.6000	4.7200	-6.719%	11	3,564	+48.517%
2026-07-06	4.5500	5.0700	4.5500	5.0600	+10.000%	6	3,558	+38.538%
2026-07-02	4.6800	4.6800	4.6000	4.6000	+4.545%	63	3,817	+52.391%
2026-07-01	4.2200	4.4000	4.2200	4.4000	+10.000%	249	3,817	+59.318%
2026-06-30	4.1600	4.1600	4.0000	4.0000	-11.111%	9	3,598	+75.250%
2026-06-29	4.1300	4.5000	4.1300	4.5000	+2.273%	13	3,594	+55.778%
2026-06-26	4.3200	4.4000	4.3200	4.4000	0.000%	9	3,594	+59.318%
2026-06-25	4.1500	4.4000	4.1500	4.4000	-0.227%	13	3,603	+59.318%
2026-06-24	4.7500	4.7500	4.4100	4.4100	-10.000%	53	3,603	+58.957%
2026-06-23	4.9200	5.0300	4.9000	4.9000	-14.783%	6	3,554	+43.061%
2026-06-22	5.5000	5.7500	5.5000	5.7500	+10.577%	37	3,552	+21.913%
2026-06-18	5.0000	5.2000	5.0000	5.2000	-5.455%	35	3,558	+34.808%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-12.837%	6	3,558	+27.455%
2026-06-15	6.2000	6.3100	6.2000	6.3100	+9.739%	25	3,558	+11.094%
2026-06-12	5.5000	5.7500	5.5000	5.7500	+1.770%	12	3,555	+21.913%
2026-06-11	5.7100	5.7100	5.6500	5.6500	+2.727%	13	3,545	+24.071%
2026-06-10	5.5500	5.7000	5.5000	5.5000	+3.189%	35	3,567	+27.455%
2026-06-09	5.3300	5.3300	5.3300	5.3300	-9.661%	3	3,564	+31.520%
2026-06-08	6.0000	6.0000	5.9000	5.9000	+18.000%	14	3,567	+18.814%
2026-06-05	5.6400	5.6400	5.0000	5.0000	-15.541%	137	3,563	+40.200%
2026-06-04	5.7600	6.0500	5.7600	5.9200	-4.516%	21	3,613	+18.412%
2026-06-03	6.4500	6.5000	6.2000	6.2000	-4.762%	45	3,597	+13.065%
2026-06-02	6.9000	6.9000	6.4500	6.5100	-12.264%	55	3,592	+7.680%
2026-06-01	7.5000	7.5100	7.4200	7.4200	-7.250%	9	3,623	-5.526%
2026-05-29	7.8000	8.1800	7.8000	8.0000	-0.621%	31	3,626	-12.375%
2026-05-28	8.0000	8.0500	7.8700	8.0500	-10.556%	19	3,623	-12.919%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+1.124%	1	3,629	-22.111%
2026-05-22	9.5500	9.5500	8.9000	8.9000	-6.806%	57	3,629	-21.236%
2026-05-21	9.4500	9.5500	9.4500	9.5500	-1.036%	92	3,626	-26.597%
2026-05-20	9.6000	9.6500	9.5800	9.6500	+2.660%	6	3,626	-27.358%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-1.053%	3	3,616	-25.426%
2026-05-18	9.5400	9.5500	9.3400	9.5000	-7.767%	53	3,616	-26.211%
2026-05-15	10.2400	10.3600	10.2400	10.3000	-7.623%	12	3,616	-31.942%
2026-05-14	11.2100	11.4000	11.1500	11.1500	+7.315%	7	3,570	-37.130%
2026-05-13	10.7500	10.7500	10.3900	10.3900	-3.618%	17	3,561	-32.531%
2026-05-12	10.9700	10.9700	10.7300	10.7800	-6.667%	5	3,561	-34.972%
2026-05-11	10.8500	11.5500	10.8500	11.5500	+6.944%	6	3,561	-39.307%
2026-05-07	11.0000	11.0000	10.8000	10.8000	-5.677%	6	3,554	-35.093%
2026-05-06	11.4500	11.4500	11.4500	11.4500	-0.521%	1	3,554	-38.777%
2026-05-05	11.4500	11.5500	11.3900	11.5100	+3.694%	12	3,553	-39.096%
2026-05-04	10.6400	11.1400	10.6400	11.1000	+12.690%	32	3,552	-36.847%
2026-04-30	9.8500	9.8500	9.8500	9.8500	+1.233%	2	3,575	-28.832%
2026-04-29	9.7800	9.8000	9.7300	9.7300	-1.816%	60	3,575	-27.955%
2026-04-28	9.7300	9.9100	9.7300	9.9100	-1.589%	5	3,574	-29.263%
2026-04-27	10.0700	10.0700	10.0700	10.0700	-5.000%	10	3,575	-30.387%
2026-04-24	10.5500	10.6000	10.5500	10.6000	-0.188%	51	3,575	-33.868%
2026-04-23	10.8700	10.8700	10.4000	10.6200	-3.191%	7	3,624	-33.992%
2026-04-22	11.0400	11.2000	10.9300	10.9700	+6.505%	19	3,620	-36.098%
2026-04-21	10.2500	10.3000	10.2500	10.3000	+0.980%	2	3,618	-31.942%
2026-04-20	10.1000	10.2000	9.9900	10.2000	-3.774%	56	3,618	-31.275%
2026-04-17	10.8500	10.9500	10.5500	10.6000	+4.950%	75	3,626	-33.868%
2026-04-16	9.5000	10.1000	9.5000	10.1000	+2.020%	14	3,554	-30.594%
2026-04-15	9.7500	9.9000	9.7000	9.9000	0.000%	9	3,550	-29.192%
2026-04-14	10.3800	10.3800	9.9000	9.9000	+2.273%	8	3,544	-29.192%
2026-04-13	9.6800	9.6800	9.6800	9.6800	-0.616%	9	3,546	-27.583%
2026-04-10	9.8100	9.8500	9.6500	9.7400	+3.507%	6	3,548	-28.029%
2026-04-09	9.6300	9.6300	9.4100	9.4100	-0.318%	2	3,545	-25.505%
2026-04-08	9.5000	9.5000	9.4400	9.4400	+8.506%	4	3,546	-25.742%
2026-04-07	8.7000	8.7000	8.7000	8.7000	-4.396%	3	3,550	-19.425%
2026-04-06	9.0700	9.1000	9.0700	9.1000	+10.303%	5	3,547	-22.967%
2026-04-02	8.0000	8.2500	8.0000	8.2500	-7.303%	2	3,544	-15.030%
2026-04-01	8.9100	8.9100	8.8700	8.9000	+2.299%	60	3,544	-21.236%
2026-03-31	8.4500	8.7000	8.4500	8.7000	+2.715%	21	3,551	-19.425%
2026-03-30	8.6000	8.6500	8.4700	8.4700	+1.437%	5	3,548	-17.237%
2026-03-27	8.4400	8.4400	8.3100	8.3500	-14.359%	45	3,552	-16.048%
2026-03-25	9.7500	9.7500	9.7500	9.7500	-0.510%	1	3,573	-28.103%
2026-03-23	9.8000	9.8000	9.8000	9.8000	+1.554%	2	3,573	-28.469%
2026-03-20	9.4500	9.6500	9.4500	9.6500	+2.660%	2	3,575	-27.358%
2026-03-19	9.5000	9.5000	9.4000	9.4000	-4.665%	2	3,575	-25.426%
2026-03-18	10.2000	10.2000	9.8600	9.8600	-9.707%	31	3,577	-28.905%
2026-03-17	10.8500	10.9200	10.8500	10.9200	+0.460%	15	3,608	-35.806%
2026-03-16	11.0000	11.0000	10.6200	10.8700	+5.024%	67	3,606	-35.511%
2026-03-13	10.8000	10.8000	10.3000	10.3500	+5.076%	26	3,643	-32.271%
2026-03-12	9.8500	9.8500	9.8500	9.8500	-1.500%	30	3,654	-28.832%
2026-03-11	9.8000	10.0000	9.7500	10.0000	+2.881%	103	3,654	-29.900%
2026-03-10	9.6000	10.2000	9.6000	9.7200	+4.516%	20	3,551	-27.881%
2026-03-09	9.5000	9.6300	9.3000	9.3000	+1.418%	17	3,543	-24.624%
2026-03-06	9.4500	9.4600	9.1700	9.1700	-8.300%	6	3,872	-23.555%
2026-03-05	10.4500	10.4500	9.8500	10.0000	-7.149%	28	3,867	-29.900%
2026-03-04	10.2000	10.8500	10.2000	10.7700	+16.938%	34	3,862	-34.912%
2026-03-03	9.3500	9.3500	9.2100	9.2100	-1.392%	11	3,881	-23.887%
2026-03-02	8.2800	9.6000	8.2800	9.3400	+12.530%	183	3,888	-24.946%
2026-02-27	8.5500	8.5500	8.1500	8.3000	-6.742%	74	3,812	-15.542%
2026-02-26	8.9200	8.9200	8.7500	8.9000	-6.316%	107	3,801	-21.236%
2026-02-25	8.7500	9.5500	8.7500	9.5000	+17.429%	455	3,376	-26.211%
2026-02-24	7.9500	8.1300	7.9500	8.0900	+0.497%	30	3,376	-13.350%
2026-02-23	8.5000	8.6300	8.0000	8.0500	-11.246%	316	3,370	-12.919%
2026-02-20	8.9200	9.0700	8.9200	9.0700	+1.228%	65	3,438	-22.712%
2026-02-19	8.7500	8.9600	8.7500	8.9600	+1.243%	15	3,416	-21.763%
2026-02-18	9.1000	9.3800	8.8500	8.8500	-4.324%	42	3,412	-20.791%
2026-02-17	9.7000	9.7000	9.0500	9.2500	-5.031%	53	3,408	-24.216%
2026-02-13	9.3300	10.0000	9.3300	9.7400	+9.561%	84	3,346	-28.029%
2026-02-12	9.3000	9.3000	8.8100	8.8900	-3.370%	101	3,346	-21.147%
2026-02-11	9.4000	9.4000	8.6200	9.2000	-5.155%	43	3,307	-23.804%
2026-02-10	9.5300	9.9500	9.2500	9.7000	-5.550%	275	3,295	-27.732%
2026-02-09	9.8000	10.2700	9.5000	10.2700	+1.583%	219	3,182	-31.743%
2026-02-06	9.1000	10.4500	9.1000	10.1100	+16.744%	443	3,137	-30.663%
2026-02-05	9.8000	9.9500	8.2000	8.6600	-20.111%	2,836	3,181	-19.053%
2026-02-04	11.5000	11.5000	10.5500	10.8400	-6.953%	263	4,105	-35.332%
2026-02-03	12.2400	12.3000	10.7900	11.6500	-4.898%	447	4,191	-39.828%
2026-02-02	12.4500	12.4800	12.1000	12.2500	-12.186%	2,272	4,072	-42.776%
2026-01-30	13.7500	14.1500	13.4300	13.9500	+1.676%	122	3,056	-49.749%
2026-01-29	15.0000	15.0000	13.7200	13.7200	-13.274%	150	2,991	-48.907%
2026-01-28	15.9500	15.9500	15.8200	15.8200	+3.399%	7	3,053	-55.689%
2026-01-27	15.4500	15.4500	15.0200	15.3000	+2.000%	367	3,048	-54.183%
2026-01-26	15.0500	15.2500	14.8000	15.0000	-4.337%	23	2,856	-53.267%
2026-01-23	15.5000	15.7000	15.5000	15.6800	0.000%	26	2,855	-55.293%
2026-01-22	15.9000	15.9000	15.3500	15.6800	-1.073%	262	2,837	-55.293%
2026-01-21	15.7000	15.9100	14.8200	15.8500	+2.258%	49	2,861	-55.773%
2026-01-20	16.1400	16.1400	15.5000	15.5000	-12.429%	144	2,836	-54.774%
2026-01-16	17.6500	17.7000	17.3700	17.7000	0.000%	27	2,757	-60.395%
2026-01-15	17.9500	18.1500	17.6600	17.7000	-4.736%	64	2,757	-60.395%
2026-01-14	17.9000	18.7500	17.9000	18.5800	+10.006%	103	2,777	-62.271%
2026-01-13	16.6100	17.0000	16.3000	16.8900	+4.259%	50	2,781	-58.496%
2026-01-12	16.0000	16.2200	15.9900	16.2000	+2.208%	33	2,802	-56.728%
2026-01-09	16.0500	16.3600	15.8000	15.8500	-1.553%	18	2,804	-55.773%
2026-01-08	15.8500	16.2200	15.6700	16.1000	-0.617%	21	2,810	-56.460%
2026-01-07	16.3000	16.4400	16.2000	16.2000	-2.703%	143	2,818	-56.728%
2026-01-06	17.5300	17.5300	16.6500	16.6500	-4.748%	45	2,741	-57.898%
2026-01-05	17.0700	17.6000	17.0700	17.4800	+9.937%	54	2,736	-59.897%
2026-01-02	15.4500	16.2000	15.4500	15.9000	+6.355%	44	2,745	-55.912%
2025-12-31	15.6600	15.6600	14.9500	14.9500	-2.288%	74	2,764	-53.110%
2025-12-30	15.4300	15.6500	15.3000	15.3000	+0.328%	11	2,764	-54.183%
2025-12-29	15.5500	15.5500	15.2000	15.2500	-1.294%	45	2,769	-54.033%
2025-12-26	15.1400	15.4500	15.1400	15.4500	+0.783%	30	2,764	-54.628%
2025-12-24	15.5000	15.5000	15.0300	15.3300	-1.415%	15	2,769	-54.273%
2025-12-23	15.5000	15.7500	15.2000	15.5500	-0.128%	20	2,769	-54.920%
2025-12-22	16.6500	16.6500	15.5700	15.5700	-2.870%	92	2,769	-54.978%
2025-12-19	15.9000	16.2000	15.7000	16.0300	+7.946%	2,643	2,785	-56.269%
2025-12-18	16.2000	16.2500	14.8500	14.8500	-3.821%	60	3,619	-52.795%
2025-12-17	16.9200	16.9600	15.3000	15.4400	-3.980%	17	3,619	-54.598%
2025-12-16	15.8500	16.0800	15.8500	16.0800	+5.098%	33	3,632	-56.405%
2025-12-15	17.0000	17.0000	15.3000	15.3000	-10.264%	462	3,621	-54.183%
2025-12-12	17.8200	17.9000	16.8700	17.0500	0.000%	31	3,435	-58.886%
2025-12-11	17.2300	17.2300	16.8000	17.0500	-6.575%	15	3,432	-58.886%
2025-12-10	17.9500	18.2500	17.9500	18.2500	-0.273%	8	3,435	-61.589%
2025-12-09	17.6000	18.7500	17.6000	18.3000	+6.395%	30	3,435	-61.694%
2025-12-08	17.5000	17.5000	17.0500	17.2000	+1.775%	29	3,414	-59.244%
2025-12-05	16.9000	16.9500	16.5000	16.9000	-3.318%	76	3,400	-58.521%
2025-12-04	18.1500	18.1500	17.4800	17.4800	-2.618%	66	3,373	-59.897%
2025-12-03	17.8500	18.0100	17.8500	17.9500	+1.298%	16	3,356	-60.947%
2025-12-02	16.5000	17.7200	16.3200	17.7200	+15.515%	21	3,359	-60.440%
2025-12-01	15.7100	15.7100	14.9100	15.3400	-11.534%	692	3,358	-54.302%
2025-11-28	17.9300	18.0000	17.1800	17.3400	+2.000%	18	2,735	-59.573%
2025-11-26	16.3000	17.2900	16.1000	17.0000	+7.595%	52	2,725	-58.765%
2025-11-25	15.6500	16.0400	15.6500	15.8000	-5.952%	26	2,725	-55.633%
2025-11-24	15.6500	16.8000	15.6500	16.8000	+11.185%	2,747	2,714	-58.274%
2025-11-21	14.6100	15.4000	14.5000	15.1100	-2.516%	66	117	-53.607%
2025-11-20	17.0900	17.0900	15.5000	15.5000	0.000%	68	0	-54.774%

.dark-mode .q2qFb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2qFb0{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280616C60IBIT Jun 16 2028 60.00 Call (IBIT280616C00060000)option OPRA

IBIT20280616C60
IBIT Jun 16 2028 60.00 Call (IBIT280616C00060000)
option OPRA