IBIT280616C00055000
IBIT Jun 16 2028 55.00 Call
optionOPRA
EODOct 15, 2026
9.45USD395Vol2,555OI
IBIT280616C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.6400 | 9.4500 | 8.6400 | 9.4500 | +5.351% | 395 | 2,372 | 0.000% |
| 2026-10-14 | 9.3000 | 9.3000 | 8.9700 | 8.9700 | -8.934% | 16 | 2,360 | +5.351% |
| 2026-10-13 | 9.4300 | 9.8500 | 9.4300 | 9.8500 | +8.480% | 2 | 2,359 | -4.061% |
| 2026-10-09 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +2.831% | 3 | 2,356 | +4.075% |
| 2026-10-08 | 9.0000 | 9.0000 | 8.7000 | 8.8300 | -7.345% | 12 | 2,350 | +7.022% |
| 2026-10-07 | 9.5600 | 9.6100 | 9.5300 | 9.5300 | -8.978% | 3 | 2,352 | -0.839% |
| 2026-10-05 | 10.7500 | 10.7500 | 10.4700 | 10.4700 | +4.179% | 64 | 2,358 | -9.742% |
| 2026-10-02 | 11.1900 | 11.1900 | 10.0500 | 10.0500 | -1.951% | 56 | 2,335 | -5.970% |
| 2026-10-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 18 | 2,335 | -7.805% |
| 2026-09-30 | 10.0800 | 10.0800 | 10.0000 | 10.0000 | -2.439% | 35 | 2,335 | -5.500% |
| 2026-09-29 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +0.490% | 2 | 2,335 | -7.805% |
| 2026-09-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.205% | 1 | 2,336 | -7.353% |
| 2026-09-25 | 10.6500 | 10.6500 | 10.4000 | 10.4300 | -2.523% | 55 | 2,298 | -9.396% |
| 2026-09-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.018% | 5 | 2,296 | -11.682% |
| 2026-09-23 | 10.6600 | 10.8100 | 10.6600 | 10.8100 | -4.336% | 8 | 2,298 | -12.581% |
| 2026-09-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 1 | 2,299 | -16.372% |
| 2026-09-21 | 11.1600 | 11.5500 | 11.1600 | 11.5500 | +19.072% | 139 | 2,274 | -18.182% |
| 2026-09-18 | 9.4200 | 9.7000 | 9.4200 | 9.7000 | +18.293% | 17 | 2,272 | -2.577% |
| 2026-09-16 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +2.500% | 7 | 2,265 | +15.244% |
| 2026-09-15 | 8.4700 | 8.4700 | 8.0000 | 8.0000 | -11.111% | 36 | 2,235 | +18.125% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.956% | 1 | 2,235 | +5.000% |
| 2026-09-08 | 9.6500 | 9.6500 | 9.5700 | 9.5700 | -4.300% | 10 | 2,229 | -1.254% |
| 2026-09-04 | 10.0000 | 10.1500 | 9.5800 | 10.0000 | -9.091% | 51 | 2,267 | -5.500% |
| 2026-09-03 | 9.6300 | 11.0000 | 9.6200 | 11.0000 | +22.222% | 56 | 2,214 | -14.091% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 5 | 2,212 | +5.000% |
| 2026-09-01 | 9.1700 | 9.5500 | 8.9500 | 8.9500 | -7.732% | 5 | 2,208 | +5.587% |
| 2026-08-31 | 9.4600 | 9.7000 | 9.4600 | 9.7000 | -10.185% | 11 | 2,197 | -2.577% |
| 2026-08-27 | 10.6300 | 10.8000 | 10.6300 | 10.8000 | +6.931% | 24 | 2,177 | -12.500% |
| 2026-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.321% | 4 | 2,173 | -6.436% |
| 2026-08-25 | 10.4500 | 10.4500 | 10.3400 | 10.3400 | -1.991% | 6 | 2,168 | -8.607% |
| 2026-08-24 | 10.1500 | 10.5500 | 10.1500 | 10.5500 | +7.107% | 3 | 2,168 | -10.427% |
| 2026-08-21 | 9.5900 | 9.8500 | 9.5900 | 9.8500 | +22.360% | 4 | 2,165 | -4.061% |
| 2026-08-20 | 7.7000 | 8.0500 | 7.7000 | 8.0500 | +15.827% | 8 | 2,159 | +17.391% |
| 2026-08-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +34.951% | 5 | 2,154 | +35.971% |
| 2026-08-13 | 5.4300 | 5.4300 | 5.1500 | 5.1500 | -2.830% | 102 | 2,054 | +83.495% |
| 2026-08-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 2,053 | +78.302% |
| 2026-08-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 54 | 1,999 | +76.636% |
| 2026-08-07 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +0.707% | 28 | 2,027 | +65.789% |
| 2026-08-05 | 5.6000 | 5.6600 | 5.6000 | 5.6600 | +3.663% | 3 | 2,027 | +66.961% |
| 2026-08-04 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | +1.487% | 109 | 2,085 | +73.077% |
| 2026-08-03 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +7.816% | 5 | 2,090 | +75.651% |
| 2026-07-31 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -10.090% | 1 | 2,089 | +89.379% |
| 2026-07-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 2,089 | +70.270% |
| 2026-07-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.368% | 2 | 2,096 | +73.394% |
| 2026-07-28 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.565% | 5 | 2,096 | +74.033% |
| 2026-07-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 15 | 2,111 | +64.348% |
| 2026-07-22 | 6.1000 | 6.1000 | 6.0800 | 6.1000 | -3.175% | 3 | 2,111 | +54.918% |
| 2026-07-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 2 | 2,111 | +50.000% |
| 2026-07-20 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +1.436% | 7 | 2,112 | +67.257% |
| 2026-07-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -6.387% | 1 | 2,113 | +69.659% |
| 2026-07-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 4 | 2,109 | +58.824% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.190% | 22 | 2,131 | +68.750% |
| 2026-07-13 | 5.5000 | 5.5100 | 5.4800 | 5.4800 | -6.961% | 13 | 2,140 | +72.445% |
| 2026-07-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.552% | 9 | 2,131 | +60.441% |
| 2026-07-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.387% | 9 | 2,125 | +62.931% |
| 2026-07-07 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -4.915% | 1 | 2,124 | +68.449% |
| 2026-07-06 | 5.4700 | 5.9500 | 5.4700 | 5.9000 | +7.273% | 30 | 2,098 | +60.169% |
| 2026-07-02 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +7.843% | 11 | 2,087 | +71.818% |
| 2026-07-01 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +7.822% | 22 | 2,093 | +85.294% |
| 2026-06-30 | 4.8200 | 4.8400 | 4.7300 | 4.7300 | -9.905% | 31 | 2,103 | +99.789% |
| 2026-06-29 | 5.3200 | 5.3500 | 5.2500 | 5.2500 | +0.962% | 103 | 2,074 | +80.000% |
| 2026-06-26 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | -0.383% | 12 | 2,064 | +81.731% |
| 2026-06-25 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 1 | 2,064 | +81.034% |
| 2026-06-24 | 5.5400 | 5.5400 | 5.2500 | 5.2500 | -10.103% | 39 | 2,070 | +80.000% |
| 2026-06-23 | 5.7500 | 5.8400 | 5.7500 | 5.8400 | -6.560% | 132 | 1,940 | +61.815% |
| 2026-06-22 | 6.5000 | 6.6500 | 6.2500 | 6.2500 | +5.042% | 12 | 1,939 | +51.200% |
| 2026-06-18 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -12.500% | 11 | 1,939 | +58.824% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.424% | 1 | 1,938 | +38.971% |
| 2026-06-15 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +8.939% | 1 | 1,939 | +31.433% |
| 2026-06-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.457% | 33 | 1,965 | +43.182% |
| 2026-06-11 | 6.5000 | 6.5700 | 6.4600 | 6.5700 | +3.465% | 42 | 1,924 | +43.836% |
| 2026-06-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.475% | 1 | 1,923 | +48.819% |
| 2026-06-09 | 6.4500 | 6.4500 | 6.3200 | 6.3200 | +4.636% | 4 | 1,923 | +49.525% |
| 2026-06-05 | 6.1500 | 6.3900 | 5.7500 | 6.0400 | -11.825% | 157 | 1,894 | +56.457% |
| 2026-06-04 | 6.7500 | 7.0000 | 6.5000 | 6.8500 | -4.596% | 23 | 1,878 | +37.956% |
| 2026-06-03 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -3.624% | 4 | 1,874 | +31.616% |
| 2026-06-02 | 7.9500 | 8.0000 | 7.4500 | 7.4500 | -11.834% | 329 | 1,582 | +26.846% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | -7.650% | 58 | 1,606 | +11.834% |
| 2026-05-29 | 9.0500 | 9.1500 | 9.0000 | 9.1500 | -2.139% | 13 | 1,614 | +3.279% |
| 2026-05-28 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | -15.385% | 10 | 1,616 | +1.070% |
| 2026-05-26 | 10.5500 | 11.0500 | 10.2900 | 11.0500 | +4.739% | 8 | 1,612 | -14.480% |
| 2026-05-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.315% | 4 | 1,608 | -10.427% |
| 2026-05-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 5 | 1,608 | -12.500% |
| 2026-05-20 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | -13.834% | 2 | 1,609 | -13.303% |
| 2026-05-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +6.035% | 100 | 1,617 | -25.296% |
| 2026-05-13 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -5.841% | 5 | 1,622 | -20.788% |
| 2026-05-11 | 12.4000 | 12.7400 | 12.4000 | 12.6700 | +4.711% | 17 | 1,617 | -25.414% |
| 2026-05-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.837% | 1 | 1,617 | -21.901% |
| 2026-05-06 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | -1.154% | 9 | 1,617 | -26.459% |
| 2026-05-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.834% | 1 | 1,616 | -27.308% |
| 2026-05-04 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +5.654% | 1 | 1,616 | -24.521% |
| 2026-05-01 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | +5.804% | 9 | 1,614 | -20.253% |
| 2026-04-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.190% | 1 | 1,614 | -15.625% |
| 2026-04-29 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -1.704% | 1 | 1,614 | -13.777% |
| 2026-04-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.083% | 3 | 1,614 | -15.247% |
| 2026-04-24 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -3.769% | 31 | 1,641 | -21.250% |
| 2026-04-22 | 12.3500 | 12.5000 | 12.3500 | 12.4700 | +8.718% | 7 | 1,641 | -24.218% |
| 2026-04-21 | 11.3800 | 11.4700 | 11.3800 | 11.4700 | +0.614% | 4 | 1,643 | -17.611% |
| 2026-04-20 | 11.1900 | 11.5500 | 11.1300 | 11.4000 | -7.692% | 150 | 1,643 | -17.105% |
| 2026-04-17 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | +8.811% | 7 | 1,562 | -23.482% |
| 2026-04-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.991% | 4 | 1,562 | -16.740% |
| 2026-04-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.655% | 1 | 1,562 | -19.231% |
| 2026-04-10 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +3.393% | 1 | 1,562 | -13.856% |
| 2026-04-09 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +1.531% | 1 | 1,562 | -10.933% |
| 2026-04-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.351% | 1 | 1,562 | -9.569% |
| 2026-04-06 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | +7.135% | 9 | 1,563 | -7.444% |
| 2026-04-02 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -5.362% | 30 | 1,593 | -0.839% |
| 2026-04-01 | 9.8400 | 10.1500 | 9.8400 | 10.0700 | +8.865% | 19 | 1,593 | -6.157% |
| 2026-03-30 | 9.9000 | 9.9000 | 9.2500 | 9.2500 | -1.596% | 4 | 1,587 | +2.162% |
| 2026-03-27 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -7.115% | 36 | 1,588 | +0.532% |
| 2026-03-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -6.728% | 2 | 1,590 | -6.621% |
| 2026-03-25 | 11.1500 | 11.1500 | 10.8500 | 10.8500 | +2.941% | 3 | 1,597 | -12.903% |
| 2026-03-24 | 10.7000 | 10.7000 | 10.5000 | 10.5400 | -2.407% | 9 | 1,595 | -10.342% |
| 2026-03-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.313% | 2 | 1,590 | -12.500% |
| 2026-03-20 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | -0.374% | 16 | 1,588 | -11.351% |
| 2026-03-19 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -4.889% | 264 | 1,597 | -11.682% |
| 2026-03-18 | 10.8500 | 11.2500 | 10.8500 | 11.2500 | -7.938% | 185 | 1,661 | -16.000% |
| 2026-03-17 | 11.7600 | 12.2200 | 11.7600 | 12.2200 | +1.833% | 8 | 1,665 | -22.668% |
| 2026-03-16 | 12.2000 | 12.2000 | 11.8000 | 12.0000 | +7.623% | 21 | 1,670 | -21.250% |
| 2026-03-13 | 12.0400 | 12.0400 | 11.1400 | 11.1500 | +2.576% | 26 | 1,656 | -15.247% |
| 2026-03-12 | 10.8800 | 10.8800 | 10.8700 | 10.8700 | -2.686% | 2 | 1,655 | -13.063% |
| 2026-03-11 | 10.8000 | 11.1700 | 10.8000 | 11.1700 | +2.855% | 63 | 1,654 | -15.398% |
| 2026-03-10 | 11.0300 | 11.4200 | 10.7500 | 10.8600 | +2.647% | 11 | 1,670 | -12.983% |
| 2026-03-09 | 10.6000 | 10.6000 | 10.4500 | 10.5800 | +2.718% | 8 | 1,672 | -10.681% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -6.787% | 23 | 1,670 | -8.252% |
| 2026-03-05 | 11.5000 | 11.7000 | 11.0500 | 11.0500 | -7.686% | 134 | 1,690 | -14.480% |
| 2026-03-04 | 11.7000 | 11.9700 | 11.7000 | 11.9700 | +15.764% | 11 | 1,702 | -21.053% |
| 2026-03-03 | 9.7200 | 10.4000 | 9.7200 | 10.3400 | -1.524% | 7 | 1,695 | -8.607% |
| 2026-03-02 | 9.9500 | 10.5000 | 9.9000 | 10.5000 | +13.759% | 129 | 1,693 | -10.000% |
| 2026-02-27 | 9.5600 | 9.6000 | 9.2300 | 9.2300 | -7.884% | 19 | 1,648 | +2.384% |
| 2026-02-26 | 9.8500 | 10.0200 | 9.7000 | 10.0200 | -4.115% | 30 | 1,649 | -5.689% |
| 2026-02-25 | 9.7000 | 10.6300 | 9.5600 | 10.4500 | +14.835% | 175 | 1,534 | -9.569% |
| 2026-02-24 | 8.8000 | 9.1500 | 8.8000 | 9.1000 | -0.546% | 5 | 1,534 | +3.846% |
| 2026-02-23 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | -9.852% | 19 | 1,533 | +3.279% |
| 2026-02-20 | 9.9500 | 10.2000 | 9.9500 | 10.1500 | +1.805% | 810 | 1,531 | -6.897% |
| 2026-02-19 | 10.0000 | 10.0200 | 9.7500 | 9.9700 | +0.911% | 10 | 1,614 | -5.216% |
| 2026-02-18 | 10.1200 | 10.1500 | 9.8800 | 9.8800 | -5.455% | 181 | 1,613 | -4.352% |
| 2026-02-17 | 10.0500 | 10.4500 | 10.0500 | 10.4500 | -2.519% | 56 | 1,788 | -9.569% |
| 2026-02-13 | 10.5100 | 10.8500 | 10.5100 | 10.7200 | +9.388% | 22 | 1,845 | -11.847% |
| 2026-02-12 | 10.1500 | 10.2200 | 9.7500 | 9.8000 | -4.669% | 457 | 1,845 | -3.571% |
| 2026-02-11 | 10.3500 | 10.3500 | 9.6700 | 10.2800 | -3.474% | 16 | 2,592 | -8.074% |
| 2026-02-10 | 10.8000 | 10.8500 | 10.2500 | 10.6500 | -4.741% | 40 | 2,595 | -11.268% |
| 2026-02-09 | 10.8000 | 11.2300 | 10.7200 | 11.1800 | -0.799% | 43 | 2,580 | -15.474% |
| 2026-02-06 | 10.1500 | 11.3800 | 10.1500 | 11.2700 | +21.183% | 1,321 | 2,597 | -16.149% |
| 2026-02-05 | 10.4500 | 10.5500 | 9.2000 | 9.3000 | -22.306% | 809 | 2,145 | +1.613% |
| 2026-02-04 | 12.5500 | 12.5500 | 11.7000 | 11.9700 | -7.281% | 634 | 1,880 | -21.053% |
| 2026-02-03 | 13.4000 | 13.4000 | 11.8300 | 12.9100 | -3.296% | 476 | 1,579 | -26.801% |
| 2026-02-02 | 13.4300 | 13.7500 | 13.3000 | 13.3500 | -12.574% | 1,642 | 1,817 | -29.213% |
| 2026-01-30 | 15.0000 | 15.6000 | 14.6500 | 15.2700 | +0.131% | 98 | 3,284 | -38.114% |
| 2026-01-29 | 16.0000 | 16.0000 | 15.2500 | 15.2500 | -12.356% | 24 | 3,319 | -38.033% |
| 2026-01-28 | 17.6500 | 17.6500 | 17.3000 | 17.4000 | +2.353% | 54 | 3,314 | -45.690% |
| 2026-01-27 | 16.4000 | 17.2000 | 16.3800 | 17.0000 | +3.155% | 7 | 3,271 | -44.412% |
| 2026-01-26 | 16.7400 | 16.8300 | 16.3500 | 16.4800 | -4.075% | 33 | 3,273 | -42.658% |
| 2026-01-23 | 17.0500 | 17.8000 | 16.8400 | 17.1800 | -0.116% | 44 | 3,278 | -44.994% |
| 2026-01-22 | 17.3500 | 17.3600 | 16.9900 | 17.2000 | -1.714% | 1,248 | 3,298 | -45.058% |
| 2026-01-21 | 17.0100 | 17.5000 | 16.4000 | 17.5000 | +1.922% | 40 | 2,063 | -46.000% |
| 2026-01-20 | 17.7000 | 17.7500 | 17.1700 | 17.1700 | -11.540% | 41 | 2,076 | -44.962% |
| 2026-01-16 | 19.4100 | 19.4100 | 19.1800 | 19.4100 | +0.155% | 20 | 2,092 | -51.314% |
| 2026-01-15 | 20.1800 | 20.1800 | 19.3500 | 19.3800 | -5.371% | 49 | 2,092 | -51.238% |
| 2026-01-14 | 19.4000 | 20.4800 | 19.4000 | 20.4800 | +7.225% | 153 | 2,079 | -53.857% |
| 2026-01-13 | 18.0700 | 19.1000 | 18.0700 | 19.1000 | +7.003% | 49 | 2,114 | -50.524% |
| 2026-01-12 | 17.7100 | 17.9400 | 17.7100 | 17.8500 | +1.420% | 27 | 2,099 | -47.059% |
| 2026-01-09 | 17.5000 | 17.9000 | 17.4800 | 17.6000 | -0.565% | 9 | 2,084 | -46.307% |
| 2026-01-08 | 17.4500 | 18.0400 | 17.3900 | 17.7000 | -1.667% | 66 | 2,080 | -46.610% |
| 2026-01-07 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | -2.545% | 7 | 2,078 | -47.500% |
| 2026-01-06 | 19.3000 | 19.3000 | 18.2300 | 18.4700 | -4.794% | 22 | 2,074 | -48.836% |
| 2026-01-05 | 18.5500 | 19.4500 | 18.5000 | 19.4000 | +10.857% | 152 | 2,112 | -51.289% |
| 2026-01-02 | 17.2600 | 17.8900 | 17.2600 | 17.5000 | +5.740% | 6 | 2,112 | -46.000% |
| 2025-12-31 | 16.8000 | 16.8000 | 16.5500 | 16.5500 | -2.475% | 79 | 2,046 | -42.900% |
| 2025-12-30 | 17.0500 | 17.1500 | 16.9000 | 16.9700 | +1.495% | 94 | 2,046 | -44.313% |
| 2025-12-29 | 17.0000 | 17.0000 | 16.6500 | 16.7200 | -1.357% | 19 | 1,962 | -43.481% |
| 2025-12-26 | 16.6900 | 16.9500 | 16.6500 | 16.9500 | +0.773% | 225 | 1,954 | -44.248% |
| 2025-12-24 | 16.5800 | 16.8500 | 16.5500 | 16.8200 | -1.059% | 20 | 1,964 | -43.817% |
| 2025-12-23 | 16.8500 | 17.1200 | 16.6400 | 17.0000 | -0.701% | 32 | 1,964 | -44.412% |
| 2025-12-22 | 17.9000 | 18.2000 | 17.1200 | 17.1200 | -2.003% | 377 | 1,939 | -44.801% |
| 2025-12-19 | 17.4000 | 17.6800 | 17.2000 | 17.4700 | +5.559% | 21 | 1,971 | -45.907% |
| 2025-12-18 | 17.8000 | 17.8000 | 16.5500 | 16.5500 | -1.429% | 38 | 1,970 | -42.900% |
| 2025-12-17 | 17.7300 | 18.5200 | 16.7900 | 16.7900 | -3.782% | 215 | 1,955 | -43.716% |
| 2025-12-16 | 17.4000 | 17.6500 | 17.2000 | 17.4500 | +2.950% | 1,097 | 1,762 | -45.845% |
| 2025-12-15 | 18.1500 | 18.1900 | 16.8700 | 16.9500 | -8.378% | 466 | 818 | -44.248% |
| 2025-12-12 | 18.7200 | 18.7200 | 18.5000 | 18.5000 | -2.683% | 33 | 531 | -48.919% |
| 2025-12-11 | 18.7000 | 19.0400 | 18.3200 | 19.0100 | -6.814% | 104 | 560 | -50.289% |
| 2025-12-10 | 19.3000 | 20.4000 | 19.3000 | 20.4000 | +3.030% | 70 | 593 | -53.676% |
| 2025-12-09 | 18.7500 | 20.6500 | 18.7500 | 19.8000 | +5.882% | 144 | 527 | -52.273% |
| 2025-12-08 | 18.8700 | 18.8700 | 18.6500 | 18.7000 | +2.186% | 39 | 460 | -49.465% |
| 2025-12-05 | 18.6200 | 18.8000 | 17.8500 | 18.3000 | -5.181% | 53 | 450 | -48.361% |
| 2025-12-04 | 19.3500 | 19.6700 | 19.2500 | 19.3000 | -2.030% | 18 | 407 | -51.036% |
| 2025-12-03 | 19.8500 | 19.8500 | 19.4200 | 19.7000 | +3.304% | 23 | 404 | -52.030% |
| 2025-12-02 | 18.5000 | 19.3600 | 18.4200 | 19.0700 | +15.576% | 39 | 397 | -50.446% |
| 2025-12-01 | 18.2000 | 18.2000 | 16.4200 | 16.5000 | -11.528% | 18 | 381 | -42.727% |
| 2025-11-28 | 19.7500 | 20.0500 | 18.6500 | 18.6500 | 0.000% | 100 | 364 | -49.330% |
| 2025-11-26 | 17.7500 | 19.1000 | 17.4500 | 18.6500 | +5.070% | 14 | 259 | -49.330% |
| 2025-11-25 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.209% | 6 | 259 | -46.761% |
| 2025-11-24 | 17.3000 | 18.5300 | 17.0000 | 18.5300 | +10.627% | 108 | 253 | -49.002% |
| 2025-11-21 | 16.3500 | 16.8500 | 15.8800 | 16.7500 | -3.347% | 107 | 156 | -43.582% |
| 2025-11-20 | 19.0000 | 19.0000 | 17.3300 | 17.3300 | 0.000% | 89 | 0 | -45.470% |