IBIT280616C00050000
IBIT Jun 16 2028 50.00 Call
optionOPRA
EODOct 16, 2026
10.55USD-4.525%(-0.50)4Vol8,445OI
IBIT280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.0000 | 11.0000 | 10.5000 | 10.5500 | -4.525% | 4 | 8,443 | 0.000% |
| 2026-10-15 | 10.3500 | 11.0500 | 10.2500 | 11.0500 | +2.315% | 125 | 8,354 | -4.525% |
| 2026-10-14 | 11.1800 | 11.2000 | 10.7000 | 10.8000 | -6.087% | 143 | 8,347 | -2.315% |
| 2026-10-13 | 11.2000 | 11.5000 | 11.2000 | 11.5000 | +3.324% | 5 | 8,347 | -8.261% |
| 2026-10-12 | 10.7500 | 11.3300 | 10.7500 | 11.1300 | +0.724% | 15 | 8,349 | -5.211% |
| 2026-10-09 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | +5.238% | 5 | 8,350 | -4.525% |
| 2026-10-08 | 11.0000 | 11.0900 | 10.2000 | 10.5000 | -8.136% | 92 | 8,348 | +0.476% |
| 2026-10-07 | 11.4500 | 11.5400 | 11.2600 | 11.4300 | -8.193% | 456 | 8,181 | -7.699% |
| 2026-10-06 | 12.5500 | 12.6600 | 12.4500 | 12.4500 | 0.000% | 13 | 8,179 | -15.261% |
| 2026-10-05 | 12.5000 | 12.8000 | 12.2200 | 12.4500 | +4.975% | 56 | 8,176 | -15.261% |
| 2026-10-02 | 12.9000 | 13.2000 | 11.8500 | 11.8600 | -3.577% | 153 | 8,182 | -11.046% |
| 2026-10-01 | 11.9800 | 12.3000 | 11.8000 | 12.3000 | +3.797% | 23 | 8,194 | -14.228% |
| 2026-09-30 | 12.8000 | 12.8000 | 11.8500 | 11.8500 | -0.084% | 75 | 8,196 | -10.970% |
| 2026-09-29 | 12.0000 | 12.0000 | 11.8000 | 11.8600 | -0.919% | 7 | 8,196 | -11.046% |
| 2026-09-28 | 12.0000 | 12.1800 | 11.7000 | 11.9700 | -2.286% | 63 | 8,190 | -11.863% |
| 2026-09-25 | 12.0500 | 12.2500 | 11.9000 | 12.2500 | -2.000% | 27 | 8,191 | -13.878% |
| 2026-09-24 | 12.5000 | 12.6000 | 12.2500 | 12.5000 | -0.557% | 18 | 8,187 | -15.600% |
| 2026-09-23 | 13.0500 | 13.0900 | 12.2500 | 12.5700 | -5.772% | 26 | 8,352 | -16.070% |
| 2026-09-22 | 13.0400 | 13.4500 | 12.9500 | 13.3400 | -0.818% | 107 | 8,346 | -20.915% |
| 2026-09-21 | 11.9500 | 13.6000 | 11.9500 | 13.4500 | +17.365% | 214 | 8,296 | -21.561% |
| 2026-09-18 | 11.1200 | 11.4600 | 11.1200 | 11.4600 | +18.756% | 130 | 8,297 | -7.941% |
| 2026-09-17 | 9.7000 | 9.8500 | 9.6500 | 9.6500 | +1.047% | 12 | 8,367 | +9.326% |
| 2026-09-16 | 9.6000 | 9.7000 | 9.2000 | 9.5500 | -1.546% | 168 | 8,377 | +10.471% |
| 2026-09-15 | 10.1500 | 10.1500 | 9.4500 | 9.7000 | -11.738% | 98 | 8,349 | +8.763% |
| 2026-09-14 | 10.8500 | 11.0000 | 10.8000 | 10.9900 | +5.673% | 17 | 8,346 | -4.004% |
| 2026-09-11 | 10.6000 | 11.2000 | 10.2100 | 10.4000 | -1.422% | 59 | 8,376 | +1.442% |
| 2026-09-10 | 10.5000 | 10.7000 | 10.4800 | 10.5500 | -4.091% | 63 | 8,369 | 0.000% |
| 2026-09-09 | 11.4500 | 11.4500 | 10.9500 | 11.0000 | -0.901% | 5 | 8,369 | -4.091% |
| 2026-09-08 | 11.0000 | 11.2900 | 11.0000 | 11.1000 | -4.228% | 81 | 8,417 | -4.955% |
| 2026-09-04 | 11.5100 | 11.6000 | 11.3000 | 11.5900 | -5.772% | 79 | 8,403 | -8.973% |
| 2026-09-03 | 11.3000 | 12.4000 | 11.3000 | 12.3000 | +16.038% | 37 | 8,400 | -14.228% |
| 2026-09-02 | 10.4600 | 10.6000 | 10.4600 | 10.6000 | -1.395% | 9 | 8,398 | -0.472% |
| 2026-09-01 | 10.9600 | 11.0800 | 10.6700 | 10.7500 | -5.119% | 18 | 8,392 | -1.860% |
| 2026-08-31 | 11.2500 | 11.3300 | 11.1000 | 11.3300 | +3.470% | 23 | 8,380 | -6.884% |
| 2026-08-28 | 11.8500 | 11.9000 | 10.9500 | 10.9500 | -9.504% | 20 | 8,395 | -3.653% |
| 2026-08-27 | 11.8700 | 12.4300 | 11.8700 | 12.1000 | +6.234% | 57 | 8,394 | -12.810% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.3000 | 11.3900 | -4.366% | 62 | 8,407 | -7.375% |
| 2026-08-25 | 11.6300 | 12.1500 | 11.6300 | 11.9100 | +1.795% | 49 | 8,396 | -11.419% |
| 2026-08-24 | 12.4000 | 12.4000 | 11.5100 | 11.7000 | +5.405% | 66 | 8,374 | -9.829% |
| 2026-08-21 | 10.8200 | 11.3300 | 10.8000 | 11.1000 | +17.212% | 125 | 8,409 | -4.955% |
| 2026-08-20 | 8.9000 | 9.5100 | 8.9000 | 9.4700 | +16.914% | 75 | 8,400 | +11.404% |
| 2026-08-19 | 6.8500 | 8.2500 | 6.8500 | 8.1000 | +16.547% | 42 | 8,403 | +30.247% |
| 2026-08-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.303% | 1 | 8,403 | +51.799% |
| 2026-08-17 | 6.5000 | 6.6000 | 6.4500 | 6.6000 | +5.600% | 8 | 8,403 | +59.848% |
| 2026-08-14 | 6.1500 | 6.3000 | 6.1000 | 6.2500 | -0.636% | 18 | 8,395 | +68.800% |
| 2026-08-13 | 6.4000 | 6.4500 | 6.2000 | 6.2900 | -0.159% | 18 | 8,396 | +67.727% |
| 2026-08-12 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | +0.639% | 12 | 8,387 | +67.460% |
| 2026-08-11 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -2.188% | 1 | 8,386 | +68.530% |
| 2026-08-10 | 6.7200 | 6.7500 | 6.4000 | 6.4000 | -4.903% | 10 | 8,386 | +64.844% |
| 2026-08-07 | 6.7500 | 6.9100 | 6.7000 | 6.7300 | +1.203% | 19 | 8,388 | +56.761% |
| 2026-08-05 | 6.5100 | 6.6900 | 6.5100 | 6.6500 | +2.308% | 22 | 8,430 | +58.647% |
| 2026-08-04 | 6.4400 | 6.5500 | 6.4400 | 6.5000 | 0.000% | 144 | 8,428 | +62.308% |
| 2026-08-03 | 6.3100 | 6.5000 | 6.3100 | 6.5000 | +8.333% | 5 | 8,428 | +62.308% |
| 2026-07-31 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -9.639% | 60 | 8,428 | +75.833% |
| 2026-07-30 | 6.7800 | 6.7800 | 6.6200 | 6.6400 | -0.300% | 40 | 8,465 | +58.886% |
| 2026-07-29 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +3.900% | 6 | 8,461 | +58.408% |
| 2026-07-28 | 6.2500 | 6.4500 | 6.2500 | 6.4100 | -3.026% | 5 | 8,463 | +64.587% |
| 2026-07-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -0.151% | 4 | 8,463 | +59.607% |
| 2026-07-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.933% | 2 | 8,465 | +59.366% |
| 2026-07-23 | 6.9300 | 6.9300 | 6.8000 | 6.8200 | -5.146% | 18 | 8,525 | +54.692% |
| 2026-07-22 | 7.1500 | 7.2500 | 7.1500 | 7.1900 | -1.507% | 61 | 8,562 | +46.732% |
| 2026-07-21 | 7.5000 | 7.6000 | 7.2800 | 7.3000 | +4.286% | 47 | 8,522 | +44.521% |
| 2026-07-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 6 | 8,522 | +50.714% |
| 2026-07-17 | 6.1800 | 6.7000 | 6.1800 | 6.7000 | -1.471% | 42 | 8,494 | +57.463% |
| 2026-07-16 | 6.8900 | 6.8900 | 6.6500 | 6.8000 | -4.895% | 31 | 8,495 | +55.147% |
| 2026-07-15 | 6.9000 | 7.1500 | 6.8500 | 7.1500 | +3.774% | 26 | 8,504 | +47.552% |
| 2026-07-14 | 6.7500 | 7.0000 | 6.7500 | 6.8900 | +9.019% | 81 | 8,504 | +53.120% |
| 2026-07-13 | 6.5000 | 6.6000 | 6.3200 | 6.3200 | -7.331% | 15 | 8,503 | +66.930% |
| 2026-07-09 | 6.6500 | 6.8500 | 6.6500 | 6.8200 | +4.441% | 8 | 8,504 | +54.692% |
| 2026-07-08 | 6.5000 | 6.5500 | 6.5000 | 6.5300 | -7.768% | 113 | 8,496 | +61.562% |
| 2026-07-07 | 6.9000 | 7.0800 | 6.8000 | 7.0800 | +0.426% | 32 | 8,519 | +49.011% |
| 2026-07-06 | 6.4000 | 7.0500 | 6.4000 | 7.0500 | +8.964% | 6 | 8,520 | +49.645% |
| 2026-07-02 | 6.4200 | 6.4700 | 6.4200 | 6.4700 | +6.414% | 8 | 8,516 | +63.060% |
| 2026-07-01 | 5.8500 | 6.0800 | 5.8400 | 6.0800 | +7.042% | 4 | 8,515 | +73.520% |
| 2026-06-30 | 5.7100 | 5.8500 | 5.5800 | 5.6800 | -10.127% | 21 | 8,513 | +85.739% |
| 2026-06-29 | 5.9000 | 6.3700 | 5.9000 | 6.3200 | +2.764% | 107 | 8,477 | +66.930% |
| 2026-06-26 | 6.1200 | 6.2200 | 6.0900 | 6.1500 | 0.000% | 35 | 8,475 | +71.545% |
| 2026-06-25 | 6.2800 | 6.2800 | 5.9400 | 6.1500 | -0.806% | 18 | 8,542 | +71.545% |
| 2026-06-24 | 6.5300 | 6.5300 | 6.0000 | 6.2000 | -9.489% | 2,894 | 9,823 | +70.161% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.7800 | 6.8500 | -6.803% | 56 | 9,821 | +54.015% |
| 2026-06-22 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +5.755% | 2 | 9,822 | +43.537% |
| 2026-06-18 | 7.5400 | 7.5400 | 6.9000 | 6.9500 | -6.711% | 32 | 9,834 | +51.799% |
| 2026-06-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.696% | 2 | 9,841 | +41.611% |
| 2026-06-16 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -3.659% | 5 | 9,840 | +33.544% |
| 2026-06-15 | 8.1800 | 8.4000 | 8.1600 | 8.2000 | +8.609% | 75 | 9,903 | +28.659% |
| 2026-06-12 | 7.4500 | 7.6500 | 7.4500 | 7.5500 | -3.822% | 174 | 9,831 | +39.735% |
| 2026-06-11 | 7.6200 | 7.8500 | 7.5100 | 7.8500 | +6.803% | 11 | 9,828 | +34.395% |
| 2026-06-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.547% | 6 | 9,831 | +43.537% |
| 2026-06-09 | 7.5000 | 7.6000 | 7.1000 | 7.3100 | -6.641% | 36 | 9,810 | +44.323% |
| 2026-06-08 | 7.8400 | 8.0000 | 7.7800 | 7.8300 | +8.000% | 28 | 9,811 | +34.738% |
| 2026-06-05 | 7.5000 | 7.5000 | 6.7500 | 7.2500 | -7.051% | 147 | 9,793 | +45.517% |
| 2026-06-04 | 7.6500 | 8.0500 | 7.6500 | 7.8000 | -4.878% | 1,905 | 9,630 | +35.256% |
| 2026-06-03 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -4.094% | 459 | 9,453 | +28.659% |
| 2026-06-02 | 10.0000 | 10.0000 | 8.5500 | 8.5500 | -13.198% | 518 | 9,308 | +23.392% |
| 2026-06-01 | 10.1500 | 10.2000 | 9.7000 | 9.8500 | -8.796% | 2,022 | 7,915 | +7.107% |
| 2026-05-29 | 10.5400 | 11.0000 | 10.3000 | 10.8000 | +0.935% | 124 | 7,928 | -2.315% |
| 2026-05-28 | 10.8500 | 11.3000 | 10.3800 | 10.7000 | -5.560% | 95 | 7,966 | -1.402% |
| 2026-05-27 | 11.4000 | 11.8000 | 11.3100 | 11.3300 | -1.820% | 46 | 7,958 | -6.884% |
| 2026-05-26 | 12.0800 | 12.2500 | 11.5100 | 11.5400 | -3.833% | 67 | 7,964 | -8.579% |
| 2026-05-22 | 12.2100 | 12.2100 | 12.0000 | 12.0000 | -4.000% | 3 | 7,964 | -12.083% |
| 2026-05-21 | 12.1900 | 12.5000 | 12.1900 | 12.5000 | +0.725% | 32 | 7,994 | -15.600% |
| 2026-05-20 | 12.2500 | 12.5500 | 12.2500 | 12.4100 | +0.894% | 32 | 8,047 | -14.988% |
| 2026-05-19 | 12.3200 | 12.3200 | 12.2100 | 12.3000 | +0.244% | 37 | 8,048 | -14.228% |
| 2026-05-18 | 12.4500 | 12.6500 | 12.2500 | 12.2700 | -7.536% | 12 | 8,040 | -14.018% |
| 2026-05-15 | 13.2800 | 13.2800 | 13.2700 | 13.2700 | -7.203% | 2 | 8,040 | -20.497% |
| 2026-05-14 | 14.0000 | 14.6000 | 14.0000 | 14.3000 | +5.926% | 145 | 8,079 | -26.224% |
| 2026-05-13 | 13.5000 | 13.5000 | 13.2700 | 13.5000 | -3.571% | 39 | 8,059 | -21.852% |
| 2026-05-12 | 14.0000 | 14.0000 | 13.6000 | 14.0000 | -3.114% | 10 | 8,063 | -24.643% |
| 2026-05-11 | 14.2000 | 14.5400 | 14.1800 | 14.4500 | +4.786% | 22 | 8,066 | -26.990% |
| 2026-05-08 | 13.9000 | 13.9000 | 13.7900 | 13.7900 | +1.026% | 6 | 8,061 | -23.495% |
| 2026-05-07 | 14.0500 | 14.0500 | 13.6500 | 13.6500 | -5.862% | 32 | 8,029 | -22.711% |
| 2026-05-06 | 14.7800 | 14.9500 | 14.4700 | 14.5000 | -1.361% | 23 | 8,022 | -27.241% |
| 2026-05-05 | 14.6000 | 14.7000 | 14.2000 | 14.7000 | +2.797% | 43 | 8,035 | -28.231% |
| 2026-05-04 | 13.6200 | 14.3000 | 13.5000 | 14.3000 | +6.956% | 117 | 7,943 | -26.224% |
| 2026-05-01 | 13.4400 | 13.4400 | 13.3700 | 13.3700 | +4.945% | 2 | 7,943 | -21.092% |
| 2026-04-30 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +3.409% | 1 | 7,943 | -17.190% |
| 2026-04-29 | 12.5300 | 12.5600 | 12.2700 | 12.3200 | -1.833% | 27 | 7,926 | -14.367% |
| 2026-04-28 | 12.7500 | 12.7500 | 12.5500 | 12.5500 | -2.335% | 7 | 7,932 | -15.936% |
| 2026-04-27 | 13.2000 | 13.4500 | 12.8000 | 12.8500 | -3.383% | 51 | 7,887 | -17.899% |
| 2026-04-24 | 13.2000 | 13.5900 | 13.2000 | 13.3000 | -2.206% | 7 | 7,886 | -20.677% |
| 2026-04-23 | 13.3500 | 13.7500 | 13.1500 | 13.6000 | -2.299% | 14 | 7,889 | -22.426% |
| 2026-04-22 | 13.8500 | 14.0500 | 13.8000 | 13.9200 | +11.360% | 33 | 7,889 | -24.210% |
| 2026-04-21 | 12.8800 | 12.8800 | 12.5000 | 12.5000 | -3.846% | 6 | 7,913 | -15.600% |
| 2026-04-20 | 12.6900 | 13.0200 | 12.6900 | 13.0000 | -2.840% | 5 | 7,913 | -18.846% |
| 2026-04-17 | 13.2500 | 13.7700 | 13.2500 | 13.3800 | +3.882% | 49 | 7,912 | -21.151% |
| 2026-04-16 | 12.5000 | 12.8800 | 12.4000 | 12.8800 | +0.468% | 14 | 7,946 | -18.090% |
| 2026-04-15 | 12.3700 | 12.8200 | 12.3700 | 12.8200 | -0.233% | 11 | 7,943 | -17.707% |
| 2026-04-14 | 12.7500 | 13.2000 | 12.7500 | 12.8500 | +7.712% | 23 | 7,934 | -17.899% |
| 2026-04-13 | 11.7000 | 12.1000 | 11.6000 | 11.9300 | -3.401% | 69 | 7,949 | -11.567% |
| 2026-04-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.831% | 1 | 7,901 | -14.575% |
| 2026-04-09 | 12.0000 | 12.1700 | 12.0000 | 12.0100 | +2.213% | 15 | 7,901 | -12.157% |
| 2026-04-08 | 12.4200 | 12.4200 | 11.7000 | 11.7500 | +5.761% | 24 | 7,915 | -10.213% |
| 2026-04-07 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -2.969% | 1 | 7,926 | -5.041% |
| 2026-04-06 | 11.5000 | 11.7000 | 11.3500 | 11.4500 | +6.512% | 27 | 7,925 | -7.860% |
| 2026-04-02 | 10.4000 | 10.7500 | 10.3700 | 10.7500 | -2.273% | 26 | 7,958 | -1.860% |
| 2026-04-01 | 11.0900 | 11.1000 | 11.0000 | 11.0000 | +0.091% | 49 | 7,958 | -4.091% |
| 2026-03-31 | 11.0000 | 11.1000 | 10.9900 | 10.9900 | +3.679% | 6 | 7,977 | -4.004% |
| 2026-03-30 | 10.8900 | 11.0500 | 10.6000 | 10.6000 | +0.474% | 32 | 7,976 | -0.472% |
| 2026-03-27 | 10.7400 | 10.7400 | 10.4100 | 10.5500 | -6.802% | 40 | 7,983 | 0.000% |
| 2026-03-26 | 11.7500 | 11.7600 | 11.3200 | 11.3200 | -6.831% | 32 | 7,980 | -6.802% |
| 2026-03-25 | 12.5000 | 12.5000 | 12.1500 | 12.1500 | +3.846% | 6 | 8,008 | -13.169% |
| 2026-03-24 | 12.0000 | 12.0000 | 11.6900 | 11.7000 | -4.098% | 24 | 8,002 | -9.829% |
| 2026-03-23 | 12.2500 | 12.5000 | 11.9000 | 12.2000 | +2.954% | 59 | 7,980 | -13.525% |
| 2026-03-20 | 12.0600 | 12.0600 | 11.7500 | 11.8500 | -1.003% | 202 | 7,995 | -10.970% |
| 2026-03-19 | 11.9000 | 12.0000 | 11.8000 | 11.9700 | -1.481% | 13 | 8,041 | -11.863% |
| 2026-03-18 | 13.0000 | 13.0000 | 12.1500 | 12.1500 | -10.989% | 40 | 8,044 | -13.169% |
| 2026-03-17 | 13.3500 | 13.6500 | 13.2500 | 13.6500 | +1.111% | 26 | 8,051 | -22.711% |
| 2026-03-16 | 13.3100 | 13.5000 | 13.3100 | 13.5000 | +5.058% | 3 | 8,053 | -21.852% |
| 2026-03-13 | 13.3000 | 13.4000 | 12.7000 | 12.8500 | +5.328% | 60 | 8,055 | -17.899% |
| 2026-03-12 | 12.0700 | 12.3500 | 11.9500 | 12.2000 | -0.408% | 57 | 8,047 | -13.525% |
| 2026-03-11 | 12.4500 | 12.4500 | 12.1500 | 12.2500 | +0.823% | 22 | 8,065 | -13.878% |
| 2026-03-10 | 12.4000 | 12.6900 | 12.1500 | 12.1500 | +3.316% | 8 | 8,097 | -13.169% |
| 2026-03-09 | 11.8000 | 12.0000 | 11.6000 | 11.7600 | +3.158% | 141 | 8,092 | -10.289% |
| 2026-03-06 | 11.8000 | 11.8000 | 11.3400 | 11.4000 | -8.065% | 204 | 8,343 | -7.456% |
| 2026-03-05 | 12.9500 | 12.9500 | 12.3800 | 12.4000 | -6.767% | 103 | 8,259 | -14.919% |
| 2026-03-04 | 12.8000 | 13.3000 | 12.6400 | 13.3000 | +14.065% | 159 | 8,258 | -20.677% |
| 2026-03-03 | 10.9800 | 11.7500 | 10.9000 | 11.6600 | -1.186% | 297 | 8,363 | -9.520% |
| 2026-03-02 | 10.6900 | 12.0000 | 10.6300 | 11.8000 | +13.135% | 174 | 8,112 | -10.593% |
| 2026-02-27 | 10.8100 | 10.8100 | 10.2500 | 10.4300 | -7.124% | 147 | 8,116 | +1.151% |
| 2026-02-26 | 11.2400 | 11.4000 | 10.9100 | 11.2300 | -4.911% | 302 | 8,115 | -6.055% |
| 2026-02-25 | 10.7500 | 12.0000 | 10.7500 | 11.8100 | +15.784% | 134 | 7,867 | -10.669% |
| 2026-02-24 | 9.8000 | 10.3000 | 9.7000 | 10.2000 | 0.000% | 59 | 7,867 | +3.431% |
| 2026-02-23 | 11.0000 | 11.0000 | 10.1500 | 10.2000 | -10.526% | 180 | 7,829 | +3.431% |
| 2026-02-20 | 11.0800 | 11.4000 | 10.9000 | 11.4000 | +1.243% | 49 | 7,740 | -7.456% |
| 2026-02-19 | 10.7500 | 11.2600 | 10.7500 | 11.2600 | +2.644% | 362 | 7,753 | -6.306% |
| 2026-02-18 | 11.4000 | 11.6300 | 10.8500 | 10.9700 | -6.079% | 607 | 7,634 | -3.829% |
| 2026-02-17 | 11.0000 | 11.8500 | 11.0000 | 11.6800 | -2.423% | 420 | 8,026 | -9.675% |
| 2026-02-13 | 11.3800 | 12.1500 | 11.3800 | 11.9700 | +10.833% | 482 | 8,352 | -11.863% |
| 2026-02-12 | 11.7000 | 11.7000 | 10.8000 | 10.8000 | -5.429% | 118 | 8,352 | -2.315% |
| 2026-02-11 | 11.5500 | 11.5500 | 10.9000 | 11.4200 | -3.629% | 84 | 8,300 | -7.618% |
| 2026-02-10 | 11.4900 | 12.2000 | 11.4900 | 11.8500 | -6.324% | 97 | 8,315 | -10.970% |
| 2026-02-09 | 12.0000 | 12.6500 | 11.7600 | 12.6500 | +1.606% | 151 | 8,317 | -16.601% |
| 2026-02-06 | 10.6500 | 12.8000 | 10.6500 | 12.4500 | +19.597% | 2,010 | 8,316 | -15.261% |
| 2026-02-05 | 12.2000 | 12.3000 | 10.1800 | 10.4100 | -21.729% | 995 | 9,233 | +1.345% |
| 2026-02-04 | 13.9000 | 14.0000 | 12.9000 | 13.3000 | -7.958% | 601 | 9,610 | -20.677% |
| 2026-02-03 | 15.0000 | 15.0000 | 13.0000 | 14.4500 | -2.365% | 849 | 9,431 | -26.990% |
| 2026-02-02 | 15.3900 | 15.3900 | 14.7000 | 14.8000 | -12.633% | 603 | 9,207 | -28.716% |
| 2026-01-30 | 16.5200 | 17.1500 | 16.1300 | 16.9400 | -0.353% | 883 | 9,119 | -37.721% |
| 2026-01-29 | 18.2900 | 18.2900 | 16.7000 | 17.0000 | -10.053% | 686 | 9,160 | -37.941% |
| 2026-01-28 | 19.3200 | 19.3500 | 18.9000 | 18.9000 | -0.631% | 147 | 8,657 | -44.180% |
| 2026-01-27 | 18.3500 | 19.0500 | 18.2900 | 19.0200 | +4.219% | 56 | 8,730 | -44.532% |
| 2026-01-26 | 18.0500 | 18.6100 | 18.0500 | 18.2500 | -3.846% | 1,445 | 8,744 | -42.192% |
| 2026-01-23 | 18.9500 | 19.6000 | 18.6000 | 18.9800 | +0.158% | 120 | 9,201 | -44.415% |
| 2026-01-22 | 19.0000 | 19.1500 | 18.6700 | 18.9500 | -0.889% | 1,808 | 9,167 | -44.327% |
| 2026-01-21 | 19.0600 | 19.3000 | 18.1000 | 19.1200 | 0.000% | 1,417 | 9,905 | -44.822% |
| 2026-01-20 | 19.8000 | 19.8000 | 18.8600 | 19.1200 | -10.654% | 786 | 9,007 | -44.822% |
| 2026-01-16 | 21.4000 | 21.4000 | 21.0000 | 21.4000 | 0.000% | 194 | 8,539 | -50.701% |
| 2026-01-15 | 21.4800 | 22.0800 | 21.4000 | 21.4000 | -4.677% | 187 | 8,539 | -50.701% |
| 2026-01-14 | 21.3800 | 22.5100 | 21.3800 | 22.4500 | +7.571% | 469 | 8,425 | -53.007% |
| 2026-01-13 | 20.2700 | 21.0000 | 19.9800 | 20.8700 | +5.939% | 198 | 8,201 | -49.449% |
| 2026-01-12 | 19.5800 | 20.1000 | 19.5500 | 19.7000 | +1.967% | 201 | 8,124 | -46.447% |
| 2026-01-09 | 19.3000 | 20.0300 | 19.1800 | 19.3200 | -1.929% | 74 | 7,992 | -45.393% |
| 2026-01-08 | 19.1000 | 19.8500 | 19.1000 | 19.7000 | -0.152% | 180 | 7,961 | -46.447% |
| 2026-01-07 | 19.9600 | 20.1500 | 19.6300 | 19.7300 | -2.808% | 100 | 7,873 | -46.528% |
| 2026-01-06 | 21.1500 | 21.1500 | 19.8700 | 20.3000 | -3.746% | 176 | 7,860 | -48.030% |
| 2026-01-05 | 20.6800 | 21.4000 | 20.6800 | 21.0900 | +9.275% | 648 | 7,825 | -49.976% |
| 2026-01-02 | 18.7000 | 19.7500 | 18.7000 | 19.3000 | +5.292% | 511 | 7,476 | -45.337% |
| 2025-12-31 | 18.9000 | 18.9000 | 18.2200 | 18.3300 | -0.919% | 277 | 7,279 | -42.444% |
| 2025-12-30 | 18.7600 | 18.9500 | 18.5000 | 18.5000 | +1.093% | 136 | 7,279 | -42.973% |
| 2025-12-29 | 18.4500 | 18.7000 | 18.2700 | 18.3000 | -1.613% | 283 | 7,204 | -42.350% |
| 2025-12-26 | 19.1500 | 19.2600 | 18.2500 | 18.6000 | -0.268% | 342 | 7,215 | -43.280% |
| 2025-12-24 | 18.5500 | 18.6500 | 18.4000 | 18.6500 | -0.533% | 55 | 6,983 | -43.432% |
| 2025-12-23 | 18.7000 | 18.8800 | 18.5000 | 18.7500 | -2.850% | 183 | 6,983 | -43.733% |
| 2025-12-22 | 19.6500 | 19.8400 | 18.8000 | 19.3000 | +1.312% | 288 | 6,919 | -45.337% |
| 2025-12-19 | 19.5600 | 19.5600 | 18.7500 | 19.0500 | +5.249% | 2,763 | 6,821 | -44.619% |
| 2025-12-18 | 19.4000 | 19.6500 | 18.0500 | 18.1000 | -1.897% | 169 | 8,565 | -41.713% |
| 2025-12-17 | 19.4500 | 20.0800 | 18.3000 | 18.4500 | -4.255% | 52 | 8,413 | -42.818% |
| 2025-12-16 | 18.8000 | 19.3000 | 18.8000 | 19.2700 | +3.602% | 163 | 8,380 | -45.252% |
| 2025-12-15 | 20.1000 | 20.1000 | 18.1300 | 18.6000 | -9.046% | 342 | 8,225 | -43.280% |
| 2025-12-12 | 21.2500 | 21.2500 | 20.1200 | 20.4500 | -2.387% | 157 | 7,922 | -48.411% |
| 2025-12-11 | 20.4000 | 20.9500 | 20.0200 | 20.9500 | -3.009% | 183 | 7,769 | -49.642% |
| 2025-12-10 | 21.0500 | 21.6000 | 21.0500 | 21.6000 | -0.690% | 304 | 7,596 | -51.157% |
| 2025-12-09 | 20.6300 | 22.5000 | 20.5000 | 21.7500 | +5.583% | 737 | 7,320 | -51.494% |
| 2025-12-08 | 20.9300 | 21.0000 | 20.1500 | 20.6000 | +2.335% | 87 | 6,927 | -48.786% |
| 2025-12-05 | 20.5000 | 20.9000 | 19.6500 | 20.1300 | -4.823% | 256 | 6,918 | -47.591% |
| 2025-12-04 | 21.3100 | 21.5000 | 20.5900 | 21.1500 | -1.353% | 197 | 6,749 | -50.118% |
| 2025-12-03 | 21.4500 | 21.6500 | 21.0000 | 21.4400 | +2.339% | 257 | 6,574 | -50.793% |
| 2025-12-02 | 19.9500 | 21.1500 | 19.4500 | 20.9500 | +14.045% | 2,566 | 6,345 | -49.642% |
| 2025-12-01 | 19.7900 | 19.7900 | 17.7500 | 18.3700 | -10.825% | 1,174 | 6,864 | -42.569% |
| 2025-11-28 | 21.4500 | 21.4900 | 20.3300 | 20.6000 | +0.733% | 100 | 5,939 | -48.786% |
| 2025-11-26 | 19.1000 | 20.6000 | 19.1000 | 20.4500 | +5.141% | 295 | 5,769 | -48.411% |
| 2025-11-25 | 19.3000 | 19.5900 | 18.7500 | 19.4500 | -3.234% | 50 | 5,769 | -45.758% |
| 2025-11-24 | 18.9000 | 20.1000 | 18.1500 | 20.1000 | +10.744% | 2,805 | 5,730 | -47.512% |
| 2025-11-21 | 17.6100 | 18.6000 | 17.4100 | 18.1500 | -3.714% | 3,020 | 3,005 | -41.873% |
| 2025-11-20 | 20.9000 | 20.9000 | 18.7900 | 18.8500 | 0.000% | 158 | 0 | -44.032% |