IBIT280616C00045000
IBIT Jun 16 2028 45.00 Call
optionOPRA
EODOct 16, 2026
12.50USD-5.231%(-0.69)2Vol5,618OI
IBIT280616C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.9700 | 12.9700 | 12.5000 | 12.5000 | -5.231% | 2 | 5,618 | 0.000% |
| 2026-10-15 | 12.2000 | 13.1900 | 12.2000 | 13.1900 | +3.451% | 431 | 5,231 | -5.231% |
| 2026-10-14 | 13.2400 | 13.2400 | 12.7500 | 12.7500 | -4.922% | 71 | 5,320 | -1.961% |
| 2026-10-13 | 13.3800 | 13.4100 | 13.3800 | 13.4100 | +1.977% | 2 | 5,320 | -6.786% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | -0.530% | 67 | 5,320 | -4.943% |
| 2026-10-09 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +2.085% | 3 | 5,320 | -5.446% |
| 2026-10-08 | 13.3700 | 13.3700 | 12.2000 | 12.9500 | -4.779% | 14 | 5,324 | -3.475% |
| 2026-10-07 | 13.5300 | 13.6000 | 13.2500 | 13.6000 | -5.882% | 26 | 5,324 | -8.088% |
| 2026-10-06 | 14.8900 | 14.8900 | 14.4500 | 14.4500 | -1.027% | 11 | 5,334 | -13.495% |
| 2026-10-05 | 14.5000 | 14.6000 | 14.3800 | 14.6000 | +2.817% | 11 | 5,339 | -14.384% |
| 2026-10-02 | 15.2500 | 15.2500 | 14.2000 | 14.2000 | -1.389% | 33 | 5,319 | -11.972% |
| 2026-09-30 | 14.6000 | 14.6000 | 13.8000 | 14.4000 | +1.053% | 54 | 5,326 | -13.194% |
| 2026-09-29 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | 0.000% | 21 | 5,307 | -12.281% |
| 2026-09-28 | 14.3500 | 14.3500 | 13.8000 | 14.2500 | 0.000% | 14 | 5,305 | -12.281% |
| 2026-09-25 | 14.4900 | 14.4900 | 14.2500 | 14.2500 | -2.464% | 7 | 5,305 | -12.281% |
| 2026-09-24 | 14.9000 | 14.9000 | 14.3600 | 14.6100 | -1.616% | 27 | 5,298 | -14.442% |
| 2026-09-23 | 15.0000 | 15.3700 | 14.6000 | 14.8500 | -5.051% | 36 | 5,295 | -15.825% |
| 2026-09-22 | 15.1000 | 15.6400 | 15.1000 | 15.6400 | -1.013% | 13 | 5,286 | -20.077% |
| 2026-09-21 | 14.9000 | 15.8000 | 14.8000 | 15.8000 | +19.245% | 101 | 5,289 | -20.886% |
| 2026-09-18 | 12.2000 | 13.3500 | 12.2000 | 13.2500 | +15.923% | 111 | 5,275 | -5.660% |
| 2026-09-17 | 11.6000 | 11.7200 | 11.4000 | 11.4300 | +0.263% | 89 | 5,241 | +9.361% |
| 2026-09-16 | 11.3000 | 11.4000 | 11.2900 | 11.4000 | -2.564% | 21 | 5,253 | +9.649% |
| 2026-09-15 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -8.949% | 8 | 5,250 | +6.838% |
| 2026-09-14 | 12.7800 | 12.8500 | 12.7600 | 12.8500 | +6.023% | 11 | 5,250 | -2.724% |
| 2026-09-11 | 12.9000 | 12.9000 | 12.1200 | 12.1200 | -1.463% | 25 | 5,241 | +3.135% |
| 2026-09-10 | 12.4400 | 12.4400 | 12.2500 | 12.3000 | -6.107% | 7 | 5,237 | +1.626% |
| 2026-09-09 | 13.0000 | 13.1000 | 12.8700 | 13.1000 | 0.000% | 10 | 5,236 | -4.580% |
| 2026-09-08 | 12.6700 | 13.1000 | 12.6700 | 13.1000 | -2.602% | 63 | 5,190 | -4.580% |
| 2026-09-04 | 13.1500 | 13.5500 | 13.0400 | 13.4500 | -5.944% | 104 | 5,189 | -7.063% |
| 2026-09-03 | 13.0000 | 14.3800 | 12.5000 | 14.3000 | +16.639% | 135 | 5,202 | -12.587% |
| 2026-09-02 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -4.961% | 2 | 5,241 | +1.958% |
| 2026-09-01 | 12.6100 | 12.9000 | 12.6100 | 12.9000 | -2.273% | 17 | 5,230 | -3.101% |
| 2026-08-31 | 13.0400 | 13.2000 | 13.0400 | 13.2000 | +1.931% | 152 | 5,187 | -5.303% |
| 2026-08-28 | 13.7900 | 13.7900 | 12.8500 | 12.9500 | -7.829% | 108 | 5,207 | -3.475% |
| 2026-08-27 | 13.6100 | 14.3000 | 13.6100 | 14.0500 | +5.639% | 111 | 5,215 | -11.032% |
| 2026-08-26 | 13.3100 | 13.3100 | 13.3000 | 13.3000 | -2.920% | 7 | 5,220 | -6.015% |
| 2026-08-25 | 13.6500 | 13.8200 | 13.3000 | 13.7000 | +1.182% | 43 | 5,231 | -8.759% |
| 2026-08-24 | 13.4000 | 14.1600 | 13.2500 | 13.5400 | +7.460% | 271 | 5,139 | -7.681% |
| 2026-08-21 | 12.8500 | 13.2500 | 12.6000 | 12.6000 | +13.106% | 20 | 5,139 | -0.794% |
| 2026-08-20 | 10.5800 | 11.2500 | 10.5800 | 11.1400 | +17.635% | 27 | 5,134 | +12.208% |
| 2026-08-19 | 8.3000 | 9.9000 | 8.3000 | 9.4700 | +14.096% | 17 | 5,134 | +31.996% |
| 2026-08-18 | 8.4000 | 8.4000 | 8.2300 | 8.3000 | +3.750% | 6 | 5,132 | +50.602% |
| 2026-08-17 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | +6.242% | 5 | 5,131 | +56.250% |
| 2026-08-14 | 7.4700 | 7.5300 | 7.3600 | 7.5300 | -0.265% | 8 | 5,127 | +66.003% |
| 2026-08-13 | 7.5000 | 7.6000 | 7.5000 | 7.5500 | -0.658% | 7 | 5,125 | +65.563% |
| 2026-08-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.198% | 2 | 5,128 | +64.474% |
| 2026-08-11 | 7.6500 | 7.6500 | 7.5100 | 7.5100 | -3.718% | 10 | 5,129 | +66.445% |
| 2026-08-10 | 8.2000 | 8.2000 | 7.7300 | 7.8000 | -4.294% | 5 | 5,125 | +60.256% |
| 2026-08-07 | 8.3200 | 8.3200 | 8.0700 | 8.1500 | +0.991% | 28 | 5,115 | +53.374% |
| 2026-08-06 | 7.9000 | 8.0700 | 7.9000 | 8.0700 | +1.001% | 4 | 5,111 | +54.895% |
| 2026-08-05 | 7.9600 | 7.9900 | 7.9600 | 7.9900 | +1.783% | 3 | 5,109 | +56.446% |
| 2026-08-04 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | +0.255% | 8 | 5,117 | +59.236% |
| 2026-08-03 | 7.4900 | 7.8300 | 7.4900 | 7.8300 | +4.400% | 18 | 5,117 | +59.642% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 4 | 5,114 | +66.667% |
| 2026-07-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 4 | 5,114 | +55.280% |
| 2026-07-28 | 7.4700 | 7.8000 | 7.4700 | 7.8000 | -3.585% | 7 | 5,127 | +60.256% |
| 2026-07-27 | 8.2000 | 8.3500 | 7.9000 | 8.0900 | +0.497% | 56 | 5,150 | +54.512% |
| 2026-07-24 | 8.0000 | 8.0500 | 7.8500 | 8.0500 | -1.829% | 35 | 5,158 | +55.280% |
| 2026-07-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 2 | 5,158 | +52.439% |
| 2026-07-21 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | +2.353% | 28 | 5,133 | +43.678% |
| 2026-07-20 | 8.1000 | 8.5000 | 8.0400 | 8.5000 | +6.250% | 6 | 5,132 | +47.059% |
| 2026-07-17 | 7.7900 | 8.0000 | 7.7900 | 8.0000 | 0.000% | 6 | 5,131 | +56.250% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.265% | 1 | 5,131 | +56.250% |
| 2026-07-15 | 8.3500 | 8.3500 | 8.2700 | 8.2700 | -0.361% | 3 | 5,131 | +51.149% |
| 2026-07-07 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | 0.000% | 4 | 5,132 | +50.602% |
| 2026-07-06 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +6.410% | 3 | 5,132 | +50.602% |
| 2026-07-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.638% | 1 | 5,132 | +60.256% |
| 2026-07-01 | 6.8400 | 7.1500 | 6.8400 | 7.0500 | +3.982% | 10 | 5,131 | +77.305% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.7600 | 6.7800 | -8.502% | 19 | 5,122 | +84.366% |
| 2026-06-29 | 7.1000 | 7.4500 | 7.1000 | 7.4100 | -0.537% | 7 | 5,122 | +68.691% |
| 2026-06-26 | 7.1000 | 7.4500 | 7.1000 | 7.4500 | +2.195% | 21 | 5,117 | +67.785% |
| 2026-06-25 | 7.2100 | 7.3400 | 7.2100 | 7.2900 | -1.486% | 33 | 5,099 | +71.468% |
| 2026-06-24 | 7.7000 | 7.7000 | 7.2200 | 7.4000 | -9.314% | 8 | 5,120 | +68.919% |
| 2026-06-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.116% | 1 | 5,120 | +53.186% |
| 2026-06-22 | 9.0000 | 9.0800 | 8.6000 | 8.6000 | +2.994% | 70 | 5,127 | +45.349% |
| 2026-06-18 | 8.6500 | 8.6500 | 8.2000 | 8.3500 | -11.170% | 24 | 5,116 | +49.701% |
| 2026-06-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 30 | 5,116 | +32.979% |
| 2026-06-15 | 9.8100 | 9.8500 | 9.5000 | 9.6000 | +5.727% | 1,037 | 4,707 | +30.208% |
| 2026-06-11 | 9.0300 | 9.0800 | 8.8500 | 9.0800 | +5.093% | 20 | 4,692 | +37.665% |
| 2026-06-10 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | +2.249% | 11 | 4,691 | +44.676% |
| 2026-06-09 | 8.7200 | 8.7200 | 8.4500 | 8.4500 | -6.938% | 8 | 4,690 | +47.929% |
| 2026-06-08 | 9.1300 | 9.3800 | 9.0800 | 9.0800 | +10.061% | 42 | 4,672 | +37.665% |
| 2026-06-05 | 8.7100 | 8.7100 | 7.9000 | 8.2500 | -10.326% | 66 | 4,634 | +51.515% |
| 2026-06-04 | 9.2300 | 9.4500 | 9.0000 | 9.2000 | -5.738% | 48 | 4,617 | +35.870% |
| 2026-06-03 | 10.1100 | 10.1500 | 9.7500 | 9.7600 | -2.400% | 18 | 4,669 | +28.074% |
| 2026-06-02 | 10.6300 | 10.6300 | 10.0000 | 10.0000 | -13.270% | 77 | 4,655 | +25.000% |
| 2026-06-01 | 11.6500 | 11.6600 | 11.3100 | 11.5300 | -7.390% | 135 | 4,705 | +8.413% |
| 2026-05-29 | 12.0000 | 12.6500 | 12.0000 | 12.4500 | +0.647% | 95 | 4,718 | +0.402% |
| 2026-05-28 | 12.2000 | 12.3700 | 12.2000 | 12.3700 | -5.932% | 13 | 4,720 | +1.051% |
| 2026-05-27 | 13.0000 | 13.5500 | 13.0000 | 13.1500 | -1.866% | 8 | 4,719 | -4.943% |
| 2026-05-26 | 13.9000 | 13.9000 | 13.4000 | 13.4000 | -0.741% | 3 | 4,718 | -6.716% |
| 2026-05-22 | 14.0000 | 14.3000 | 13.5000 | 13.5000 | -5.923% | 18 | 4,720 | -7.407% |
| 2026-05-20 | 14.2500 | 14.3500 | 14.2500 | 14.3500 | +1.773% | 34 | 4,720 | -12.892% |
| 2026-05-19 | 14.2000 | 14.2000 | 13.7400 | 14.1000 | +0.284% | 15 | 4,732 | -11.348% |
| 2026-05-18 | 13.9200 | 14.0600 | 13.9000 | 14.0600 | -8.105% | 4 | 4,732 | -11.095% |
| 2026-05-15 | 15.0000 | 15.4500 | 14.9800 | 15.3000 | -6.422% | 26 | 4,710 | -18.301% |
| 2026-05-14 | 15.7000 | 16.3500 | 15.7000 | 16.3500 | +7.566% | 46 | 4,714 | -23.547% |
| 2026-05-13 | 15.4600 | 15.4600 | 15.2000 | 15.2000 | -3.919% | 18 | 4,706 | -17.763% |
| 2026-05-12 | 15.8000 | 15.9500 | 15.4800 | 15.8200 | -3.301% | 9 | 4,705 | -20.986% |
| 2026-05-11 | 15.8500 | 16.4100 | 15.8500 | 16.3600 | +4.137% | 7 | 4,705 | -23.594% |
| 2026-05-08 | 15.6200 | 15.7500 | 15.6200 | 15.7100 | -1.505% | 51 | 4,655 | -20.433% |
| 2026-05-07 | 15.7000 | 15.9500 | 15.6200 | 15.9500 | -2.446% | 8 | 4,650 | -21.630% |
| 2026-05-06 | 16.7000 | 16.7000 | 16.3500 | 16.3500 | -1.802% | 7 | 4,650 | -23.547% |
| 2026-05-05 | 16.4500 | 16.6500 | 16.4000 | 16.6500 | +3.674% | 4 | 4,650 | -24.925% |
| 2026-05-04 | 15.4000 | 16.1100 | 15.2000 | 16.0600 | +5.311% | 10 | 4,648 | -22.167% |
| 2026-05-01 | 15.3000 | 15.4000 | 15.1400 | 15.2500 | +5.536% | 17 | 4,646 | -18.033% |
| 2026-04-30 | 14.5000 | 14.5000 | 14.3000 | 14.4500 | +1.404% | 11 | 4,646 | -13.495% |
| 2026-04-29 | 14.1200 | 14.2500 | 14.1000 | 14.2500 | -1.110% | 19 | 4,651 | -12.281% |
| 2026-04-28 | 14.3500 | 14.4100 | 14.2200 | 14.4100 | -1.839% | 8 | 4,651 | -13.255% |
| 2026-04-27 | 14.6500 | 14.7000 | 14.6400 | 14.6800 | -3.038% | 11 | 4,653 | -14.850% |
| 2026-04-24 | 15.2300 | 15.3000 | 15.0400 | 15.1400 | -0.395% | 35 | 4,670 | -17.437% |
| 2026-04-23 | 15.1500 | 15.6500 | 15.1000 | 15.2000 | -3.492% | 19 | 4,684 | -17.763% |
| 2026-04-22 | 15.6000 | 15.9000 | 15.4500 | 15.7500 | +11.307% | 29 | 4,684 | -20.635% |
| 2026-04-21 | 14.6000 | 14.8000 | 14.1500 | 14.1500 | -3.741% | 26 | 4,682 | -11.661% |
| 2026-04-20 | 14.4500 | 14.7000 | 14.3100 | 14.7000 | -3.289% | 8 | 4,682 | -14.966% |
| 2026-04-17 | 15.0000 | 15.5400 | 15.0000 | 15.2000 | +4.755% | 56 | 4,681 | -17.763% |
| 2026-04-16 | 13.6700 | 14.5100 | 13.6700 | 14.5100 | +3.791% | 33 | 4,656 | -13.853% |
| 2026-04-15 | 14.0500 | 14.0600 | 13.9800 | 13.9800 | -4.898% | 7 | 4,651 | -10.587% |
| 2026-04-14 | 14.1000 | 15.0500 | 14.1000 | 14.7000 | +5.000% | 54 | 4,650 | -14.966% |
| 2026-04-13 | 13.6000 | 14.1000 | 13.4000 | 14.0000 | +0.719% | 26 | 4,645 | -10.714% |
| 2026-04-10 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +2.432% | 3 | 4,648 | -10.072% |
| 2026-04-09 | 13.3500 | 13.7500 | 13.1000 | 13.5700 | +1.648% | 4 | 4,648 | -7.885% |
| 2026-04-08 | 13.7000 | 13.7200 | 13.3000 | 13.3500 | +6.037% | 17 | 4,647 | -6.367% |
| 2026-04-07 | 12.4100 | 12.5900 | 12.4100 | 12.5900 | -2.780% | 2 | 4,653 | -0.715% |
| 2026-04-06 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +6.936% | 1 | 4,652 | -3.475% |
| 2026-04-02 | 11.7200 | 12.1200 | 11.7200 | 12.1100 | -3.506% | 5 | 4,653 | +3.220% |
| 2026-04-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.462% | 10 | 4,653 | -0.398% |
| 2026-03-30 | 12.4500 | 12.4500 | 11.8600 | 11.9000 | +0.847% | 22 | 4,643 | +5.042% |
| 2026-03-27 | 12.1900 | 12.1900 | 11.8000 | 11.8000 | -8.028% | 11 | 4,658 | +5.932% |
| 2026-03-26 | 13.2500 | 13.2500 | 12.7200 | 12.8300 | -4.963% | 70 | 4,668 | -2.572% |
| 2026-03-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 4 | 4,667 | -7.407% |
| 2026-03-23 | 13.7000 | 13.7000 | 13.4500 | 13.4500 | +0.749% | 4 | 4,669 | -7.063% |
| 2026-03-20 | 13.7000 | 13.7000 | 13.3000 | 13.3500 | +0.603% | 20 | 4,668 | -6.367% |
| 2026-03-19 | 13.4000 | 13.4000 | 13.2600 | 13.2700 | -2.784% | 251 | 4,664 | -5.803% |
| 2026-03-18 | 14.1500 | 14.1800 | 13.6500 | 13.6500 | -10.784% | 210 | 4,895 | -8.425% |
| 2026-03-17 | 14.7500 | 15.3000 | 14.7500 | 15.3000 | +2.136% | 4 | 4,888 | -18.301% |
| 2026-03-16 | 14.7200 | 15.2500 | 14.7200 | 14.9800 | +6.619% | 15 | 4,888 | -16.555% |
| 2026-03-13 | 15.0000 | 15.0000 | 14.0500 | 14.0500 | +3.920% | 75 | 4,884 | -11.032% |
| 2026-03-12 | 13.6500 | 13.6500 | 13.5200 | 13.5200 | -3.082% | 9 | 4,878 | -7.544% |
| 2026-03-11 | 13.9000 | 13.9500 | 13.6500 | 13.9500 | +2.198% | 36 | 4,894 | -10.394% |
| 2026-03-10 | 13.9200 | 14.1500 | 13.3800 | 13.6500 | +4.438% | 21 | 4,895 | -8.425% |
| 2026-03-09 | 13.1800 | 13.3000 | 13.0000 | 13.0700 | +2.349% | 16 | 4,897 | -4.361% |
| 2026-03-06 | 13.1000 | 13.1800 | 12.7400 | 12.7700 | -8.129% | 45 | 5,121 | -2.114% |
| 2026-03-05 | 14.4500 | 14.4500 | 13.8500 | 13.9000 | -7.333% | 143 | 5,139 | -10.072% |
| 2026-03-04 | 14.1500 | 15.0000 | 14.1500 | 15.0000 | +13.895% | 33 | 5,114 | -16.667% |
| 2026-03-03 | 12.2000 | 13.1700 | 12.2000 | 13.1700 | +0.534% | 44 | 5,112 | -5.087% |
| 2026-03-02 | 13.1000 | 13.5000 | 12.9000 | 13.1000 | +11.679% | 73 | 5,110 | -4.580% |
| 2026-02-27 | 12.0600 | 12.0900 | 11.7300 | 11.7300 | -6.905% | 8 | 5,109 | +6.564% |
| 2026-02-26 | 12.7300 | 12.7300 | 12.3300 | 12.6000 | -5.263% | 12 | 5,106 | -0.794% |
| 2026-02-25 | 12.3000 | 13.3800 | 12.1000 | 13.3000 | +15.652% | 180 | 5,096 | -6.015% |
| 2026-02-24 | 11.1000 | 11.5800 | 11.1000 | 11.5000 | +0.524% | 169 | 5,096 | +8.696% |
| 2026-02-23 | 12.0600 | 12.2200 | 11.4400 | 11.4400 | -11.042% | 265 | 5,210 | +9.266% |
| 2026-02-20 | 12.5700 | 12.8600 | 12.5200 | 12.8600 | +4.468% | 128 | 5,314 | -2.799% |
| 2026-02-19 | 12.2000 | 12.4500 | 12.2000 | 12.3100 | -0.726% | 7 | 5,354 | +1.543% |
| 2026-02-18 | 12.6200 | 12.7500 | 12.4000 | 12.4000 | -3.125% | 31 | 5,353 | +0.806% |
| 2026-02-17 | 12.9600 | 12.9600 | 12.5300 | 12.8000 | -4.335% | 105 | 5,339 | -2.344% |
| 2026-02-13 | 12.8600 | 13.5000 | 12.6700 | 13.3800 | +9.672% | 122 | 5,348 | -6.577% |
| 2026-02-12 | 12.7800 | 12.9000 | 12.2000 | 12.2000 | -4.464% | 691 | 5,348 | +2.459% |
| 2026-02-11 | 12.4600 | 12.9800 | 12.2300 | 12.7700 | -3.985% | 51 | 5,511 | -2.114% |
| 2026-02-10 | 13.4500 | 13.6600 | 13.0000 | 13.3000 | -4.523% | 58 | 5,526 | -6.015% |
| 2026-02-09 | 13.4500 | 14.1200 | 13.3000 | 13.9300 | +0.942% | 649 | 5,509 | -10.266% |
| 2026-02-06 | 12.3800 | 14.3500 | 12.3800 | 13.8000 | +18.966% | 1,075 | 5,882 | -9.420% |
| 2026-02-05 | 13.6200 | 13.7500 | 11.5300 | 11.6000 | -21.833% | 789 | 5,325 | +7.759% |
| 2026-02-04 | 15.6500 | 15.6500 | 14.3700 | 14.8400 | -6.901% | 588 | 5,289 | -15.768% |
| 2026-02-03 | 16.4300 | 16.4500 | 14.6300 | 15.9400 | -3.335% | 356 | 5,123 | -21.581% |
| 2026-02-02 | 16.4500 | 17.1500 | 16.3100 | 16.4900 | -12.751% | 2,090 | 5,040 | -24.196% |
| 2026-01-30 | 18.4300 | 18.9000 | 17.9900 | 18.9000 | +0.372% | 56 | 3,713 | -33.862% |
| 2026-01-29 | 20.2400 | 20.2400 | 18.5000 | 18.8300 | -10.546% | 107 | 3,679 | -33.617% |
| 2026-01-28 | 21.3200 | 21.4500 | 20.9500 | 21.0500 | +0.959% | 8 | 3,670 | -40.618% |
| 2026-01-27 | 20.4500 | 20.8500 | 20.3000 | 20.8500 | +2.206% | 6 | 3,667 | -40.048% |
| 2026-01-26 | 20.4400 | 20.4700 | 20.0000 | 20.4000 | -4.762% | 30 | 3,666 | -38.725% |
| 2026-01-23 | 20.7500 | 21.6500 | 20.7500 | 21.4200 | +2.000% | 9 | 3,666 | -41.643% |
| 2026-01-22 | 20.8500 | 21.1400 | 20.6600 | 21.0000 | -0.662% | 7 | 3,666 | -40.476% |
| 2026-01-21 | 21.0300 | 21.2500 | 21.0300 | 21.1400 | +0.285% | 16 | 3,667 | -40.870% |
| 2026-01-20 | 21.4500 | 21.4900 | 21.0800 | 21.0800 | -11.130% | 3 | 3,660 | -40.702% |
| 2026-01-16 | 23.5000 | 23.7200 | 23.5000 | 23.7200 | +0.722% | 4 | 3,658 | -47.302% |
| 2026-01-15 | 24.1500 | 24.2200 | 23.5500 | 23.5500 | -4.268% | 15 | 3,658 | -46.921% |
| 2026-01-14 | 23.7200 | 24.7700 | 23.6500 | 24.6000 | +6.034% | 32 | 3,648 | -49.187% |
| 2026-01-13 | 22.1000 | 23.2000 | 22.0600 | 23.2000 | +6.520% | 70 | 3,638 | -46.121% |
| 2026-01-12 | 21.8000 | 21.8000 | 21.7800 | 21.7800 | +1.633% | 4 | 3,702 | -42.608% |
| 2026-01-09 | 21.3500 | 21.9000 | 21.3500 | 21.4300 | -0.787% | 5 | 3,700 | -41.671% |
| 2026-01-08 | 21.4000 | 21.8300 | 21.2100 | 21.6000 | -1.370% | 12 | 3,698 | -42.130% |
| 2026-01-07 | 22.1000 | 22.1500 | 21.9000 | 21.9000 | -2.710% | 15 | 3,693 | -42.922% |
| 2026-01-06 | 23.3500 | 23.3500 | 22.4800 | 22.5100 | -4.213% | 41 | 3,693 | -44.469% |
| 2026-01-05 | 22.9500 | 23.5000 | 22.9500 | 23.5000 | +10.173% | 15 | 3,708 | -46.809% |
| 2026-01-02 | 21.3600 | 21.6600 | 20.9800 | 21.3300 | +5.909% | 17 | 3,708 | -41.397% |
| 2025-12-31 | 20.7800 | 20.7800 | 20.1400 | 20.1400 | -2.233% | 11 | 3,703 | -37.934% |
| 2025-12-30 | 20.6500 | 21.0600 | 20.6000 | 20.6000 | +1.628% | 34 | 3,703 | -39.320% |
| 2025-12-29 | 20.5700 | 20.5700 | 20.2700 | 20.2700 | -0.295% | 41 | 3,708 | -38.333% |
| 2025-12-26 | 20.5500 | 20.5500 | 20.3100 | 20.3300 | -0.974% | 6 | 3,709 | -38.515% |
| 2025-12-24 | 20.4000 | 20.5500 | 20.2000 | 20.5300 | +0.146% | 15 | 3,690 | -39.113% |
| 2025-12-23 | 20.3000 | 20.8000 | 20.3000 | 20.5000 | -1.537% | 5 | 3,690 | -39.024% |
| 2025-12-22 | 21.6600 | 21.9000 | 20.7100 | 20.8200 | -0.287% | 140 | 3,686 | -39.962% |
| 2025-12-19 | 21.0500 | 21.3000 | 20.6500 | 20.8800 | +4.400% | 108 | 3,594 | -40.134% |
| 2025-12-18 | 21.1500 | 21.5000 | 19.7500 | 20.0000 | -1.913% | 33 | 3,670 | -37.500% |
| 2025-12-17 | 21.1500 | 22.0000 | 20.2900 | 20.3900 | -3.821% | 412 | 3,667 | -38.695% |
| 2025-12-16 | 21.0500 | 21.2000 | 20.9900 | 21.2000 | +3.667% | 31 | 3,632 | -41.038% |
| 2025-12-15 | 21.7500 | 21.7500 | 20.4500 | 20.4500 | -8.705% | 8 | 3,610 | -38.875% |
| 2025-12-12 | 23.1500 | 23.1500 | 22.1000 | 22.4000 | -1.668% | 11 | 3,606 | -44.196% |
| 2025-12-11 | 22.2500 | 22.7800 | 22.1000 | 22.7800 | -3.679% | 12 | 3,610 | -45.127% |
| 2025-12-10 | 23.2000 | 23.6500 | 23.2000 | 23.6500 | -0.714% | 9 | 3,607 | -47.146% |
| 2025-12-09 | 22.6500 | 24.7000 | 22.6000 | 23.8200 | +7.832% | 113 | 3,604 | -47.523% |
| 2025-12-08 | 22.8300 | 22.9500 | 22.0900 | 22.0900 | +1.098% | 198 | 3,564 | -43.413% |
| 2025-12-05 | 22.7000 | 22.7000 | 21.5800 | 21.8500 | -5.206% | 82 | 3,408 | -42.792% |
| 2025-12-04 | 23.3000 | 23.5500 | 22.5500 | 23.0500 | -1.496% | 249 | 3,386 | -45.770% |
| 2025-12-03 | 23.4700 | 23.6000 | 23.1500 | 23.4000 | +2.183% | 50 | 3,254 | -46.581% |
| 2025-12-02 | 21.6900 | 23.0100 | 21.6600 | 22.9000 | +12.255% | 131 | 3,214 | -45.415% |
| 2025-12-01 | 21.2000 | 21.2000 | 19.5700 | 20.4000 | -9.333% | 120 | 3,088 | -38.725% |
| 2025-11-28 | 23.5000 | 23.5000 | 22.5000 | 22.5000 | +2.273% | 24 | 3,053 | -44.444% |
| 2025-11-26 | 21.1000 | 22.3100 | 21.0600 | 22.0000 | +4.962% | 34 | 3,025 | -43.182% |
| 2025-11-25 | 21.1800 | 21.4500 | 20.6500 | 20.9600 | -4.292% | 19 | 3,025 | -40.363% |
| 2025-11-24 | 20.7800 | 21.9000 | 20.3500 | 21.9000 | +9.774% | 230 | 3,027 | -42.922% |
| 2025-11-21 | 20.4000 | 20.4000 | 19.0000 | 19.9500 | -4.040% | 3,445 | 2,834 | -37.343% |
| 2025-11-20 | 21.0000 | 21.2500 | 20.6800 | 20.7900 | 0.000% | 2,519 | 0 | -39.875% |