IBIT280616C00040000
IBIT Jun 16 2028 40.00 Call
optionOPRA
EODOct 15, 2026
15.80USD-0.629%(-0.10)7Vol6,253OI
IBIT280616C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.5900 | 15.8000 | 14.5900 | 15.8000 | -0.629% | 7 | 6,250 | 0.000% |
| 2026-10-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.597% | 2 | 6,255 | -0.629% |
| 2026-10-13 | 16.0000 | 16.0000 | 15.6500 | 15.6500 | -2.795% | 3 | 6,258 | +0.958% |
| 2026-10-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.899% | 1 | 6,259 | -1.863% |
| 2026-10-09 | 15.7500 | 15.9500 | 15.6000 | 15.8000 | +1.282% | 13 | 6,297 | 0.000% |
| 2026-10-08 | 15.4500 | 15.8000 | 15.1700 | 15.6000 | -3.406% | 53 | 6,313 | +1.282% |
| 2026-10-07 | 16.0000 | 16.1500 | 15.8500 | 16.1500 | -6.214% | 37 | 6,321 | -2.167% |
| 2026-10-06 | 17.5000 | 17.6600 | 17.2200 | 17.2200 | -0.116% | 33 | 6,314 | -8.246% |
| 2026-10-05 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.486% | 1 | 6,315 | -8.353% |
| 2026-10-02 | 17.7900 | 17.7900 | 17.5000 | 17.5000 | +3.489% | 9 | 6,326 | -9.714% |
| 2026-10-01 | 16.5500 | 17.1200 | 16.5500 | 16.9100 | +1.562% | 15 | 6,317 | -6.564% |
| 2026-09-30 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | +0.909% | 8 | 6,319 | -5.105% |
| 2026-09-29 | 16.4100 | 16.5000 | 16.4100 | 16.5000 | -0.483% | 8 | 6,313 | -4.242% |
| 2026-09-28 | 16.6000 | 16.6000 | 16.5800 | 16.5800 | -1.310% | 5 | 6,308 | -4.704% |
| 2026-09-25 | 17.0500 | 17.0500 | 16.7500 | 16.8000 | -1.176% | 9 | 6,301 | -5.952% |
| 2026-09-24 | 17.2500 | 17.2500 | 16.9000 | 17.0000 | -1.449% | 9 | 6,292 | -7.059% |
| 2026-09-23 | 17.1500 | 17.2500 | 17.1500 | 17.2500 | -5.168% | 5 | 6,297 | -8.406% |
| 2026-09-22 | 17.8300 | 18.1900 | 17.8300 | 18.1900 | -0.055% | 5 | 6,296 | -13.139% |
| 2026-09-21 | 17.5000 | 18.2000 | 17.4000 | 18.2000 | +16.294% | 113 | 6,269 | -13.187% |
| 2026-09-18 | 14.5000 | 15.6500 | 14.5000 | 15.6500 | +13.653% | 5 | 6,270 | +0.958% |
| 2026-09-17 | 13.7900 | 13.8000 | 13.6900 | 13.7700 | +2.000% | 4 | 6,269 | +14.742% |
| 2026-09-16 | 13.4000 | 13.7500 | 13.2000 | 13.5000 | -0.589% | 15 | 6,269 | +17.037% |
| 2026-09-15 | 14.1200 | 14.1200 | 13.5800 | 13.5800 | -9.767% | 7 | 6,276 | +16.348% |
| 2026-09-14 | 14.7200 | 15.0500 | 14.7200 | 15.0500 | +0.669% | 6 | 6,278 | +4.983% |
| 2026-09-11 | 15.7000 | 15.7000 | 14.3000 | 14.9500 | +3.460% | 21 | 6,261 | +5.686% |
| 2026-09-10 | 14.5900 | 14.5900 | 14.3800 | 14.4500 | -3.859% | 112 | 6,192 | +9.343% |
| 2026-09-09 | 15.1600 | 15.1600 | 15.0300 | 15.0300 | -1.765% | 12 | 6,184 | +5.123% |
| 2026-09-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.418% | 1 | 6,183 | +3.268% |
| 2026-09-04 | 15.5000 | 15.8000 | 15.3000 | 15.5200 | -6.506% | 11 | 6,176 | +1.804% |
| 2026-09-03 | 15.2100 | 16.6100 | 15.2100 | 16.6000 | +14.562% | 59 | 6,171 | -4.819% |
| 2026-09-02 | 14.4200 | 14.5600 | 14.3800 | 14.4900 | +2.258% | 20 | 6,173 | +9.041% |
| 2026-09-01 | 14.8400 | 15.0000 | 14.1700 | 14.1700 | -7.867% | 31 | 6,162 | +11.503% |
| 2026-08-31 | 15.1500 | 15.4000 | 15.0300 | 15.3800 | +3.014% | 47 | 6,134 | +2.731% |
| 2026-08-28 | 15.8500 | 16.1000 | 14.9300 | 14.9300 | -7.840% | 62 | 6,162 | +5.827% |
| 2026-08-27 | 15.7500 | 16.3500 | 15.7500 | 16.2000 | +4.516% | 32 | 6,172 | -2.469% |
| 2026-08-26 | 15.4300 | 15.6900 | 15.3500 | 15.5000 | -1.899% | 61 | 6,190 | +1.935% |
| 2026-08-25 | 15.9300 | 16.1000 | 15.8000 | 15.8000 | 0.000% | 59 | 6,193 | 0.000% |
| 2026-08-24 | 15.6700 | 16.3200 | 15.4000 | 15.8000 | +4.428% | 114 | 6,109 | 0.000% |
| 2026-08-21 | 14.4000 | 15.3500 | 14.4000 | 15.1300 | +15.496% | 105 | 6,140 | +4.428% |
| 2026-08-20 | 12.4100 | 13.1600 | 12.4100 | 13.1000 | +16.444% | 34 | 6,145 | +20.611% |
| 2026-08-19 | 9.9800 | 11.9000 | 9.9800 | 11.2500 | +13.407% | 49 | 6,290 | +40.444% |
| 2026-08-18 | 9.9400 | 9.9700 | 9.9000 | 9.9200 | -1.294% | 233 | 6,125 | +59.274% |
| 2026-08-17 | 9.2000 | 10.0500 | 9.2000 | 10.0500 | +11.667% | 8 | 6,123 | +57.214% |
| 2026-08-14 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -2.492% | 10 | 6,122 | +75.556% |
| 2026-08-13 | 9.4800 | 9.4800 | 9.2300 | 9.2300 | -0.539% | 140 | 6,009 | +71.181% |
| 2026-08-11 | 9.5200 | 9.5200 | 9.2500 | 9.2800 | -1.277% | 17 | 6,011 | +70.259% |
| 2026-08-10 | 9.7800 | 9.8000 | 9.4000 | 9.4000 | -4.858% | 10 | 6,008 | +68.085% |
| 2026-08-07 | 9.9500 | 10.0500 | 9.8300 | 9.8800 | +1.333% | 53 | 6,098 | +59.919% |
| 2026-08-06 | 9.4900 | 9.7500 | 9.4900 | 9.7500 | +2.308% | 111 | 6,047 | +62.051% |
| 2026-08-05 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -0.209% | 1 | 6,051 | +65.792% |
| 2026-08-04 | 9.3000 | 9.5600 | 9.3000 | 9.5500 | -0.521% | 22 | 6,048 | +65.445% |
| 2026-08-03 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +6.667% | 5 | 6,047 | +64.583% |
| 2026-07-31 | 9.3500 | 9.3500 | 8.8500 | 9.0000 | -7.692% | 77 | 6,131 | +75.556% |
| 2026-07-30 | 9.8300 | 9.8300 | 9.7200 | 9.7500 | +2.416% | 28 | 6,131 | +62.051% |
| 2026-07-29 | 9.5000 | 9.5200 | 9.5000 | 9.5200 | +1.062% | 12 | 6,122 | +65.966% |
| 2026-07-28 | 9.2100 | 9.5500 | 9.1000 | 9.4200 | -4.365% | 11 | 6,123 | +67.728% |
| 2026-07-27 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +3.141% | 32 | 6,091 | +60.406% |
| 2026-07-24 | 9.6300 | 9.6300 | 9.4500 | 9.5500 | -4.309% | 4 | 6,091 | +65.445% |
| 2026-07-23 | 9.8000 | 10.1000 | 9.8000 | 9.9800 | -3.575% | 4 | 6,093 | +58.317% |
| 2026-07-22 | 10.4000 | 10.4000 | 10.2500 | 10.3500 | -0.767% | 3 | 6,090 | +52.657% |
| 2026-07-21 | 10.5900 | 10.7200 | 10.4300 | 10.4300 | +3.678% | 13 | 6,084 | +51.486% |
| 2026-07-20 | 9.6000 | 10.1500 | 9.6000 | 10.0600 | +4.792% | 9 | 6,087 | +57.058% |
| 2026-07-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 2 | 6,105 | +64.583% |
| 2026-07-16 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | -1.005% | 21 | 6,104 | +60.406% |
| 2026-07-15 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -0.500% | 4 | 6,106 | +58.794% |
| 2026-07-14 | 9.5800 | 10.0000 | 9.5800 | 10.0000 | +8.578% | 3 | 6,104 | +58.000% |
| 2026-07-13 | 9.2700 | 9.3700 | 9.2100 | 9.2100 | -5.247% | 30 | 6,115 | +71.553% |
| 2026-07-10 | 10.0700 | 10.0700 | 9.7200 | 9.7200 | +0.935% | 64 | 6,097 | +62.551% |
| 2026-07-09 | 9.5300 | 9.6300 | 9.5300 | 9.6300 | -1.735% | 10 | 6,104 | +64.071% |
| 2026-07-07 | 9.4000 | 10.0000 | 9.4000 | 9.8000 | -1.210% | 20 | 6,109 | +61.224% |
| 2026-07-06 | 9.2400 | 9.9200 | 9.2400 | 9.9200 | +5.532% | 6 | 6,115 | +59.274% |
| 2026-07-02 | 9.2500 | 9.4500 | 9.0000 | 9.4000 | +6.215% | 46 | 6,115 | +68.085% |
| 2026-07-01 | 8.6500 | 8.8500 | 8.6500 | 8.8500 | +8.323% | 8 | 6,112 | +78.531% |
| 2026-06-30 | 8.2500 | 8.3900 | 8.1400 | 8.1700 | -8.202% | 27 | 6,106 | +93.390% |
| 2026-06-29 | 8.9000 | 8.9500 | 8.2500 | 8.9000 | +0.679% | 73 | 6,066 | +77.528% |
| 2026-06-26 | 8.5400 | 8.9500 | 8.5400 | 8.8400 | +0.798% | 22 | 6,061 | +78.733% |
| 2026-06-25 | 8.5300 | 8.7700 | 8.5300 | 8.7700 | +0.229% | 31 | 6,080 | +80.160% |
| 2026-06-24 | 9.2500 | 9.2700 | 8.5000 | 8.7500 | -8.949% | 75 | 6,074 | +80.571% |
| 2026-06-23 | 9.7500 | 9.7800 | 9.5900 | 9.6100 | -9.082% | 10 | 6,069 | +64.412% |
| 2026-06-22 | 10.6700 | 10.6700 | 10.5700 | 10.5700 | +5.806% | 4 | 6,069 | +49.480% |
| 2026-06-18 | 10.3000 | 10.3000 | 9.6000 | 9.9900 | -9.099% | 54 | 6,027 | +58.158% |
| 2026-06-17 | 10.8000 | 11.1500 | 10.8000 | 10.9900 | -2.311% | 10 | 6,054 | +43.767% |
| 2026-06-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 1 | 6,054 | +40.444% |
| 2026-06-15 | 11.4600 | 11.6500 | 11.2000 | 11.4000 | +10.145% | 131 | 6,112 | +38.596% |
| 2026-06-12 | 10.2300 | 10.5000 | 10.2300 | 10.3500 | -1.429% | 105 | 6,209 | +52.657% |
| 2026-06-11 | 10.3900 | 10.5000 | 10.2500 | 10.5000 | +3.960% | 22 | 6,220 | +50.476% |
| 2026-06-10 | 10.3500 | 10.3500 | 10.0300 | 10.1000 | +0.398% | 191 | 6,049 | +56.436% |
| 2026-06-09 | 10.3500 | 10.3500 | 9.7000 | 10.0600 | -6.852% | 46 | 6,072 | +57.058% |
| 2026-06-08 | 10.9000 | 11.0000 | 10.7900 | 10.8000 | +11.226% | 14 | 6,072 | +46.296% |
| 2026-06-05 | 10.3500 | 10.4000 | 9.2600 | 9.7100 | -9.674% | 200 | 6,059 | +62.719% |
| 2026-06-04 | 10.7200 | 10.9700 | 10.5000 | 10.7500 | -5.702% | 174 | 6,029 | +46.977% |
| 2026-06-03 | 12.0000 | 12.0000 | 11.3700 | 11.4000 | -3.308% | 57 | 6,052 | +38.596% |
| 2026-06-02 | 12.5500 | 12.5500 | 11.7900 | 11.7900 | -12.472% | 202 | 6,075 | +34.012% |
| 2026-06-01 | 13.7600 | 13.7600 | 13.1500 | 13.4700 | -6.001% | 48 | 6,069 | +17.298% |
| 2026-05-29 | 14.2600 | 14.5000 | 13.9600 | 14.3300 | -0.486% | 26 | 6,045 | +10.258% |
| 2026-05-28 | 14.3100 | 14.4000 | 14.0500 | 14.4000 | -4.950% | 12 | 6,046 | +9.722% |
| 2026-05-27 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.878% | 3 | 6,043 | +4.290% |
| 2026-05-26 | 15.8900 | 16.2000 | 15.3200 | 15.4400 | -0.194% | 240 | 6,149 | +2.332% |
| 2026-05-22 | 16.4500 | 16.4500 | 15.3600 | 15.4700 | -3.433% | 13 | 6,154 | +2.133% |
| 2026-05-21 | 16.1000 | 16.1000 | 16.0200 | 16.0200 | -2.909% | 2 | 6,156 | -1.373% |
| 2026-05-20 | 16.3100 | 16.5000 | 16.3100 | 16.5000 | +1.601% | 14 | 6,169 | -4.242% |
| 2026-05-19 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.682% | 1 | 6,168 | -2.709% |
| 2026-05-18 | 16.5100 | 16.5100 | 15.9000 | 16.1300 | -6.817% | 61 | 6,209 | -2.046% |
| 2026-05-15 | 17.3300 | 17.3300 | 17.2500 | 17.3100 | -5.410% | 19 | 6,195 | -8.723% |
| 2026-05-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.571% | 1 | 6,194 | -13.661% |
| 2026-05-13 | 17.5500 | 17.6300 | 17.3000 | 17.5000 | -2.235% | 55 | 6,179 | -9.714% |
| 2026-05-12 | 17.8400 | 18.1500 | 17.8400 | 17.9000 | -4.278% | 18 | 6,196 | -11.732% |
| 2026-05-11 | 18.1500 | 18.7000 | 18.0800 | 18.7000 | +4.469% | 17 | 6,183 | -15.508% |
| 2026-05-08 | 17.8500 | 17.9400 | 17.7800 | 17.9000 | +0.168% | 46 | 6,218 | -11.732% |
| 2026-05-07 | 18.0200 | 18.0200 | 17.6800 | 17.8700 | -3.458% | 80 | 6,280 | -11.584% |
| 2026-05-06 | 18.5500 | 18.7500 | 18.5000 | 18.5100 | -0.963% | 63 | 6,290 | -14.641% |
| 2026-05-05 | 18.6000 | 18.7500 | 18.5000 | 18.6900 | +3.546% | 61 | 6,296 | -15.463% |
| 2026-05-04 | 17.5000 | 18.2400 | 17.5000 | 18.0500 | +4.035% | 16 | 6,294 | -12.465% |
| 2026-05-01 | 17.2100 | 17.3500 | 17.2100 | 17.3500 | +5.793% | 22 | 6,296 | -8.934% |
| 2026-04-30 | 16.5200 | 16.5200 | 16.4000 | 16.4000 | +3.145% | 5 | 6,299 | -3.659% |
| 2026-04-29 | 16.6000 | 16.6000 | 15.9000 | 15.9000 | -2.454% | 4 | 6,311 | -0.629% |
| 2026-04-28 | 16.3000 | 16.4500 | 16.3000 | 16.3000 | -2.395% | 41 | 6,350 | -3.067% |
| 2026-04-27 | 17.4000 | 17.4000 | 16.6000 | 16.7000 | -2.850% | 17 | 6,361 | -5.389% |
| 2026-04-24 | 17.4500 | 17.4500 | 17.1000 | 17.1900 | -0.636% | 30 | 6,357 | -8.086% |
| 2026-04-23 | 17.1500 | 17.6000 | 17.1500 | 17.3000 | -2.809% | 233 | 6,559 | -8.671% |
| 2026-04-22 | 17.6700 | 18.1000 | 17.5000 | 17.8000 | +8.273% | 25 | 6,562 | -11.236% |
| 2026-04-21 | 16.2000 | 16.6500 | 16.2000 | 16.4400 | -1.557% | 7 | 6,569 | -3.893% |
| 2026-04-20 | 16.2800 | 16.7200 | 16.2800 | 16.7000 | -2.624% | 45 | 6,574 | -5.389% |
| 2026-04-17 | 16.9100 | 17.6200 | 16.9100 | 17.1500 | +7.121% | 27 | 6,574 | -7.872% |
| 2026-04-16 | 16.4500 | 16.4500 | 15.8500 | 16.0100 | -2.259% | 47 | 6,569 | -1.312% |
| 2026-04-15 | 16.0000 | 16.4200 | 16.0000 | 16.3800 | +0.429% | 10 | 6,566 | -3.541% |
| 2026-04-14 | 16.2200 | 16.8400 | 16.2200 | 16.3100 | +4.217% | 202 | 6,600 | -3.127% |
| 2026-04-13 | 15.0500 | 15.6500 | 14.9000 | 15.6500 | -1.572% | 24 | 6,706 | +0.958% |
| 2026-04-10 | 15.6000 | 16.0600 | 15.6000 | 15.9000 | +1.923% | 63 | 6,706 | -0.629% |
| 2026-04-09 | 15.0000 | 15.6000 | 15.0000 | 15.6000 | +2.970% | 34 | 6,653 | +1.282% |
| 2026-04-08 | 15.4000 | 15.4500 | 15.1500 | 15.1500 | +6.690% | 14 | 6,635 | +4.290% |
| 2026-04-07 | 14.0000 | 14.2000 | 13.9200 | 14.2000 | -4.054% | 3 | 6,649 | +11.268% |
| 2026-04-06 | 14.6600 | 15.0000 | 14.5000 | 14.8000 | +7.636% | 26 | 6,650 | +6.757% |
| 2026-04-02 | 13.5900 | 13.7500 | 13.3500 | 13.7500 | -3.846% | 17 | 6,651 | +14.909% |
| 2026-04-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.779% | 1 | 6,651 | +10.490% |
| 2026-03-31 | 13.6500 | 14.0500 | 13.6500 | 14.0500 | +3.385% | 12 | 6,652 | +12.456% |
| 2026-03-30 | 14.0000 | 14.0000 | 13.5900 | 13.5900 | +1.418% | 9 | 6,655 | +16.262% |
| 2026-03-27 | 13.6300 | 13.7000 | 13.3800 | 13.4000 | -9.091% | 310 | 6,662 | +17.910% |
| 2026-03-26 | 14.9500 | 14.9500 | 14.3000 | 14.7400 | -3.974% | 43 | 6,668 | +7.191% |
| 2026-03-25 | 15.8000 | 15.8000 | 15.3500 | 15.3500 | +3.716% | 25 | 6,676 | +2.932% |
| 2026-03-24 | 15.1700 | 15.4000 | 14.8000 | 14.8000 | -4.207% | 114 | 6,701 | +6.757% |
| 2026-03-23 | 15.5000 | 15.8200 | 15.3000 | 15.4500 | +2.318% | 28 | 6,789 | +2.265% |
| 2026-03-20 | 15.1300 | 15.1500 | 15.0000 | 15.1000 | -1.757% | 171 | 6,796 | +4.636% |
| 2026-03-19 | 14.9100 | 15.3700 | 14.8300 | 15.3700 | -1.158% | 28 | 6,849 | +2.798% |
| 2026-03-18 | 16.0900 | 16.0900 | 15.5500 | 15.5500 | -9.329% | 32 | 6,870 | +1.608% |
| 2026-03-17 | 16.7600 | 17.2000 | 16.5600 | 17.1500 | +2.388% | 27 | 6,856 | -7.872% |
| 2026-03-16 | 16.2000 | 16.9000 | 16.2000 | 16.7500 | +6.620% | 30 | 6,853 | -5.672% |
| 2026-03-13 | 16.5300 | 16.7400 | 15.7000 | 15.7100 | +2.479% | 29 | 6,854 | +0.573% |
| 2026-03-12 | 15.3600 | 15.4500 | 15.0800 | 15.3300 | -1.415% | 58 | 6,879 | +3.066% |
| 2026-03-11 | 15.6300 | 15.6300 | 15.2000 | 15.5500 | +1.900% | 20 | 6,872 | +1.608% |
| 2026-03-10 | 15.5500 | 16.0000 | 14.9500 | 15.2600 | +2.074% | 418 | 6,870 | +3.539% |
| 2026-03-09 | 14.8500 | 15.1300 | 14.6500 | 14.9500 | +3.532% | 315 | 7,135 | +5.686% |
| 2026-03-06 | 14.7900 | 14.8200 | 14.4000 | 14.4400 | -7.732% | 235 | 7,135 | +9.418% |
| 2026-03-05 | 16.2500 | 16.3800 | 15.5100 | 15.6500 | -6.567% | 57 | 7,196 | +0.958% |
| 2026-03-04 | 16.0000 | 16.9000 | 15.9000 | 16.7500 | +14.726% | 122 | 7,181 | -5.672% |
| 2026-03-03 | 14.2000 | 14.8200 | 13.8000 | 14.6000 | -2.667% | 84 | 7,271 | +8.219% |
| 2026-03-02 | 13.4000 | 15.1500 | 13.3000 | 15.0000 | +11.940% | 176 | 7,230 | +5.333% |
| 2026-02-27 | 13.6500 | 13.6500 | 13.2500 | 13.4000 | -5.965% | 113 | 7,184 | +17.910% |
| 2026-02-26 | 14.4500 | 14.4600 | 13.9000 | 14.2500 | -4.873% | 643 | 7,200 | +10.877% |
| 2026-02-25 | 14.0000 | 15.1500 | 13.7500 | 14.9800 | +15.231% | 740 | 7,165 | +5.474% |
| 2026-02-24 | 12.6500 | 13.1000 | 12.5000 | 13.0000 | -0.230% | 473 | 7,165 | +21.538% |
| 2026-02-23 | 14.0500 | 14.0500 | 12.9000 | 13.0300 | -9.702% | 231 | 6,899 | +21.259% |
| 2026-02-20 | 14.2700 | 14.5900 | 14.1000 | 14.4300 | +1.263% | 129 | 6,798 | +9.494% |
| 2026-02-19 | 13.9700 | 14.2500 | 13.8500 | 14.2500 | +2.518% | 266 | 6,819 | +10.877% |
| 2026-02-18 | 14.1500 | 14.7500 | 13.7500 | 13.9000 | -4.138% | 224 | 7,015 | +13.669% |
| 2026-02-17 | 14.6300 | 15.0500 | 14.0000 | 14.5000 | -3.010% | 363 | 7,016 | +8.966% |
| 2026-02-13 | 14.4000 | 15.1700 | 14.3000 | 14.9500 | +8.177% | 497 | 6,727 | +5.686% |
| 2026-02-12 | 14.5900 | 14.7000 | 13.6500 | 13.8200 | -4.624% | 318 | 6,727 | +14.327% |
| 2026-02-11 | 14.6500 | 14.7000 | 13.6100 | 14.4900 | -2.882% | 218 | 6,718 | +9.041% |
| 2026-02-10 | 15.1000 | 15.3400 | 14.6300 | 14.9200 | -4.847% | 1,097 | 6,721 | +5.898% |
| 2026-02-09 | 15.0900 | 15.9000 | 14.8200 | 15.6800 | +1.489% | 2,273 | 5,666 | +0.765% |
| 2026-02-06 | 14.4200 | 15.9800 | 14.4200 | 15.4500 | +17.312% | 881 | 3,720 | +2.265% |
| 2026-02-05 | 15.5500 | 15.5500 | 12.9500 | 13.1700 | -20.663% | 1,727 | 3,293 | +19.970% |
| 2026-02-04 | 17.5500 | 17.5500 | 16.1000 | 16.6000 | -7.931% | 610 | 2,513 | -4.819% |
| 2026-02-03 | 18.7000 | 18.7000 | 16.4000 | 18.0300 | -2.011% | 800 | 2,109 | -12.368% |
| 2026-02-02 | 19.0000 | 19.1000 | 18.3000 | 18.4000 | -12.464% | 1,534 | 1,679 | -14.130% |
| 2026-01-30 | 20.5000 | 21.0200 | 20.1200 | 21.0200 | +1.252% | 14 | 859 | -24.833% |
| 2026-01-29 | 22.5300 | 22.5300 | 20.7500 | 20.7600 | -10.517% | 39 | 857 | -23.892% |
| 2026-01-28 | 23.2500 | 23.6000 | 23.2000 | 23.2000 | +0.870% | 5 | 893 | -31.897% |
| 2026-01-27 | 22.7000 | 23.0000 | 22.3500 | 23.0000 | +2.222% | 40 | 892 | -31.304% |
| 2026-01-26 | 22.4200 | 22.8500 | 22.4200 | 22.5000 | -3.640% | 629 | 870 | -29.778% |
| 2026-01-23 | 23.0100 | 23.6600 | 23.0100 | 23.3500 | -0.128% | 27 | 430 | -32.334% |
| 2026-01-22 | 23.1000 | 23.3800 | 23.1000 | 23.3800 | -1.350% | 2 | 430 | -32.421% |
| 2026-01-21 | 23.3000 | 23.7000 | 22.3000 | 23.7000 | +1.892% | 66 | 429 | -33.333% |
| 2026-01-20 | 23.7000 | 23.7000 | 23.1600 | 23.2600 | -10.193% | 119 | 454 | -32.072% |
| 2026-01-16 | 26.2500 | 26.2500 | 25.6000 | 25.9000 | -0.766% | 59 | 539 | -38.996% |
| 2026-01-15 | 26.8200 | 26.8200 | 26.1000 | 26.1000 | -3.690% | 23 | 539 | -39.464% |
| 2026-01-14 | 26.6500 | 27.2500 | 26.6000 | 27.1000 | +5.859% | 101 | 517 | -41.697% |
| 2026-01-13 | 24.8000 | 25.6000 | 24.6500 | 25.6000 | +5.350% | 33 | 423 | -38.281% |
| 2026-01-12 | 23.7000 | 24.5400 | 23.7000 | 24.3000 | +2.532% | 49 | 429 | -34.979% |
| 2026-01-09 | 24.1700 | 24.3200 | 23.7000 | 23.7000 | -1.044% | 83 | 452 | -33.333% |
| 2026-01-08 | 23.5000 | 24.2000 | 23.5000 | 23.9500 | -0.499% | 21 | 415 | -34.029% |
| 2026-01-07 | 24.4000 | 24.4000 | 24.0700 | 24.0700 | -3.294% | 17 | 418 | -34.358% |
| 2026-01-06 | 25.9000 | 25.9000 | 24.4500 | 24.8900 | -3.340% | 102 | 428 | -36.521% |
| 2026-01-05 | 24.9700 | 25.8000 | 24.9700 | 25.7500 | +8.742% | 30 | 446 | -38.641% |
| 2026-01-02 | 23.4100 | 23.9500 | 23.4100 | 23.6800 | +5.385% | 27 | 446 | -33.277% |
| 2025-12-31 | 23.2000 | 23.2000 | 22.4700 | 22.4700 | -1.187% | 53 | 435 | -29.684% |
| 2025-12-30 | 22.9500 | 22.9500 | 22.7400 | 22.7400 | +1.067% | 3 | 435 | -30.519% |
| 2025-12-29 | 22.8000 | 22.8500 | 22.5000 | 22.5000 | -0.750% | 36 | 432 | -29.778% |
| 2025-12-26 | 22.6400 | 22.6700 | 22.6400 | 22.6700 | -0.570% | 11 | 402 | -30.304% |
| 2025-12-24 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.044% | 1 | 391 | -30.702% |
| 2025-12-23 | 22.6000 | 22.9000 | 22.6000 | 22.8100 | -1.255% | 11 | 391 | -30.732% |
| 2025-12-22 | 24.1000 | 24.1000 | 23.0500 | 23.1000 | -0.645% | 88 | 380 | -31.602% |
| 2025-12-19 | 23.3500 | 23.4900 | 22.9000 | 23.2500 | +6.164% | 22 | 322 | -32.043% |
| 2025-12-18 | 23.3500 | 23.6200 | 21.9000 | 21.9000 | -2.188% | 8 | 336 | -27.854% |
| 2025-12-17 | 24.4700 | 24.4700 | 22.3900 | 22.3900 | -3.616% | 72 | 333 | -29.433% |
| 2025-12-16 | 23.1000 | 23.4000 | 23.0000 | 23.2300 | +3.705% | 40 | 296 | -31.985% |
| 2025-12-15 | 22.9000 | 22.9000 | 22.3500 | 22.4000 | -8.159% | 24 | 261 | -29.464% |
| 2025-12-12 | 25.3000 | 25.3000 | 24.3900 | 24.3900 | -2.048% | 3 | 248 | -35.219% |
| 2025-12-11 | 24.2000 | 24.9000 | 24.2000 | 24.9000 | -3.861% | 6 | 248 | -36.546% |
| 2025-12-10 | 25.5000 | 25.9000 | 25.5000 | 25.9000 | -1.857% | 6 | 247 | -38.996% |
| 2025-12-09 | 24.6000 | 26.4500 | 24.5500 | 26.3900 | +8.156% | 62 | 247 | -40.129% |
| 2025-12-08 | 24.7500 | 24.8500 | 24.3000 | 24.4000 | +1.245% | 29 | 258 | -35.246% |
| 2025-12-05 | 24.5800 | 24.5800 | 23.7500 | 24.1000 | -3.213% | 45 | 272 | -34.440% |
| 2025-12-04 | 25.8100 | 25.8100 | 24.9000 | 24.9000 | -3.451% | 14 | 262 | -36.546% |
| 2025-12-03 | 25.6000 | 25.8000 | 25.6000 | 25.7900 | +3.160% | 3 | 258 | -38.736% |
| 2025-12-02 | 24.0000 | 25.4000 | 23.8700 | 25.0000 | +12.613% | 38 | 256 | -36.800% |
| 2025-12-01 | 22.8600 | 22.8600 | 21.6500 | 22.2000 | -10.267% | 203 | 234 | -28.829% |
| 2025-11-28 | 25.5000 | 25.7000 | 24.5300 | 24.7400 | -0.040% | 79 | 159 | -36.136% |
| 2025-11-26 | 23.3000 | 24.7500 | 23.3000 | 24.7500 | +5.769% | 27 | 66 | -36.162% |
| 2025-11-25 | 23.3000 | 23.4000 | 23.3000 | 23.4000 | -3.306% | 3 | 66 | -32.479% |
| 2025-11-24 | 22.7500 | 24.2000 | 22.6700 | 24.2000 | +9.255% | 55 | 63 | -34.711% |
| 2025-11-21 | 22.0000 | 22.5500 | 21.2000 | 22.1500 | -2.851% | 44 | 49 | -28.668% |
| 2025-11-20 | 23.3500 | 23.3600 | 22.7000 | 22.8000 | 0.000% | 15 | 0 | -30.702% |