IBIT280616C00035000
IBIT Jun 16 2028 35.00 Call
optionOPRA
EODOct 19, 2026
18.51USD+3.989%(+0.71)1Vol4,773OI
IBIT280616C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.51 | 18.51 | 18.5100 | 18.51 | +3.989% | 1 | 4,774 | 0.000% |
| 2026-10-16 | 18.05 | 18.05 | 17.8000 | 17.80 | -3.732% | 25 | 4,797 | +3.989% |
| 2026-10-15 | 17.90 | 18.49 | 17.9000 | 18.49 | +1.260% | 8 | 4,793 | +0.108% |
| 2026-10-14 | 18.45 | 18.45 | 18.1100 | 18.26 | -3.386% | 11 | 4,792 | +1.369% |
| 2026-10-13 | 18.90 | 18.90 | 18.9000 | 18.90 | +1.070% | 10 | 4,802 | -2.063% |
| 2026-10-12 | 18.75 | 18.75 | 18.7000 | 18.70 | -0.267% | 3 | 4,802 | -1.016% |
| 2026-10-09 | 18.75 | 18.95 | 18.7500 | 18.75 | +6.112% | 8 | 4,795 | -1.280% |
| 2026-10-08 | 18.42 | 18.90 | 17.6700 | 17.67 | -7.000% | 13 | 4,787 | +4.754% |
| 2026-10-07 | 18.96 | 19.10 | 18.8000 | 19.00 | -5.237% | 90 | 4,824 | -2.579% |
| 2026-10-06 | 20.30 | 20.55 | 20.0500 | 20.05 | -1.037% | 7 | 4,827 | -7.681% |
| 2026-10-05 | 20.22 | 20.26 | 20.2200 | 20.26 | +2.323% | 7 | 4,820 | -8.638% |
| 2026-10-02 | 21.00 | 21.00 | 19.7700 | 19.80 | -1.493% | 26 | 4,831 | -6.515% |
| 2026-10-01 | 19.24 | 20.10 | 19.2400 | 20.10 | +3.130% | 25 | 4,836 | -7.910% |
| 2026-09-30 | 20.30 | 20.30 | 19.4900 | 19.49 | +0.724% | 3 | 4,839 | -5.028% |
| 2026-09-29 | 19.95 | 19.95 | 19.3500 | 19.35 | -2.025% | 3 | 4,838 | -4.341% |
| 2026-09-28 | 19.55 | 19.75 | 19.2600 | 19.75 | +0.051% | 64 | 4,798 | -6.278% |
| 2026-09-25 | 19.50 | 19.75 | 19.5000 | 19.74 | -1.840% | 5 | 4,810 | -6.231% |
| 2026-09-24 | 19.85 | 20.20 | 19.8500 | 20.11 | +1.208% | 17 | 4,809 | -7.956% |
| 2026-09-23 | 20.12 | 20.12 | 19.8500 | 19.87 | -5.155% | 16 | 4,828 | -6.844% |
| 2026-09-22 | 20.85 | 21.20 | 20.8000 | 20.95 | -1.504% | 26 | 4,815 | -11.647% |
| 2026-09-21 | 20.10 | 21.27 | 20.1000 | 21.27 | +14.663% | 89 | 4,838 | -12.976% |
| 2026-09-18 | 17.13 | 18.55 | 17.1300 | 18.55 | +13.456% | 44 | 4,828 | -0.216% |
| 2026-09-17 | 16.35 | 16.35 | 16.3500 | 16.35 | +2.830% | 3 | 4,830 | +13.211% |
| 2026-09-16 | 15.80 | 16.00 | 15.8000 | 15.90 | -1.731% | 35 | 4,849 | +16.415% |
| 2026-09-15 | 16.50 | 16.66 | 15.7000 | 16.18 | -9.101% | 433 | 4,424 | +14.400% |
| 2026-09-14 | 17.42 | 17.80 | 17.4200 | 17.80 | +5.638% | 45 | 4,433 | +3.989% |
| 2026-09-11 | 17.05 | 18.30 | 16.8500 | 16.85 | -1.692% | 38 | 4,429 | +9.852% |
| 2026-09-10 | 17.00 | 17.15 | 16.8500 | 17.14 | -2.614% | 61 | 4,454 | +7.993% |
| 2026-09-09 | 17.90 | 18.00 | 17.5500 | 17.60 | -0.957% | 58 | 4,461 | +5.170% |
| 2026-09-08 | 17.35 | 17.95 | 17.3500 | 17.77 | -3.424% | 27 | 4,467 | +4.164% |
| 2026-09-04 | 18.05 | 18.40 | 18.0400 | 18.40 | -3.412% | 8 | 4,467 | +0.598% |
| 2026-09-03 | 17.75 | 19.05 | 17.7200 | 19.05 | +11.534% | 52 | 4,463 | -2.835% |
| 2026-09-02 | 16.92 | 17.10 | 16.9200 | 17.08 | +0.353% | 31 | 4,480 | +8.372% |
| 2026-09-01 | 17.20 | 17.40 | 16.9500 | 17.02 | -5.181% | 16 | 4,484 | +8.754% |
| 2026-08-31 | 17.49 | 17.95 | 17.4900 | 17.95 | +3.220% | 23 | 4,484 | +3.120% |
| 2026-08-28 | 18.51 | 18.63 | 17.3900 | 17.39 | -7.253% | 71 | 4,460 | +6.440% |
| 2026-08-27 | 18.25 | 19.00 | 18.2500 | 18.75 | +4.167% | 41 | 4,467 | -1.280% |
| 2026-08-26 | 17.55 | 18.00 | 17.5500 | 18.00 | -1.099% | 32 | 4,493 | +2.833% |
| 2026-08-25 | 17.95 | 18.57 | 17.9500 | 18.20 | +0.275% | 97 | 4,548 | +1.703% |
| 2026-08-24 | 18.20 | 18.83 | 17.9500 | 18.15 | +3.537% | 28 | 4,557 | +1.983% |
| 2026-08-21 | 17.05 | 17.85 | 17.0500 | 17.53 | +16.093% | 113 | 4,579 | +5.590% |
| 2026-08-20 | 14.70 | 15.40 | 14.7000 | 15.10 | +13.109% | 83 | 4,589 | +22.583% |
| 2026-08-19 | 12.05 | 13.83 | 12.0500 | 13.35 | +12.185% | 66 | 4,601 | +38.652% |
| 2026-08-18 | 11.76 | 12.00 | 11.7600 | 11.90 | +0.847% | 16 | 4,612 | +55.546% |
| 2026-08-17 | 11.30 | 11.90 | 11.3000 | 11.80 | +6.787% | 20 | 4,601 | +56.864% |
| 2026-08-14 | 11.10 | 11.10 | 11.0500 | 11.05 | -1.339% | 11 | 4,596 | +67.511% |
| 2026-08-13 | 11.45 | 11.45 | 11.1100 | 11.20 | -0.444% | 14 | 4,588 | +65.268% |
| 2026-08-12 | 11.56 | 11.56 | 11.2500 | 11.25 | -1.316% | 23 | 4,577 | +64.533% |
| 2026-08-11 | 11.40 | 11.40 | 11.4000 | 11.40 | -0.437% | 1 | 4,576 | +62.368% |
| 2026-08-10 | 11.85 | 11.85 | 11.4500 | 11.45 | -3.782% | 6 | 4,570 | +61.659% |
| 2026-08-07 | 12.00 | 12.00 | 11.8500 | 11.90 | +3.030% | 45 | 4,557 | +55.546% |
| 2026-08-06 | 11.55 | 11.55 | 11.5500 | 11.55 | -0.858% | 12 | 4,553 | +60.260% |
| 2026-08-05 | 11.49 | 11.65 | 11.4500 | 11.65 | -0.427% | 73 | 4,633 | +58.884% |
| 2026-08-04 | 11.37 | 11.70 | 11.3700 | 11.70 | +1.828% | 46 | 4,626 | +58.205% |
| 2026-08-03 | 11.43 | 11.60 | 11.3000 | 11.49 | +4.645% | 39 | 4,622 | +61.097% |
| 2026-07-31 | 11.15 | 11.15 | 10.8100 | 10.98 | -6.154% | 16 | 4,614 | +68.579% |
| 2026-07-30 | 11.91 | 11.91 | 11.7000 | 11.70 | +3.815% | 30 | 4,624 | +58.205% |
| 2026-07-29 | 11.50 | 11.50 | 11.2000 | 11.27 | -1.140% | 8 | 4,628 | +64.241% |
| 2026-07-28 | 11.35 | 11.46 | 11.3500 | 11.40 | -4.603% | 9 | 4,630 | +62.368% |
| 2026-07-27 | 11.80 | 11.95 | 11.6000 | 11.95 | +3.823% | 26 | 4,640 | +54.895% |
| 2026-07-24 | 11.70 | 11.70 | 11.5000 | 11.51 | -4.003% | 29 | 4,631 | +60.817% |
| 2026-07-23 | 12.06 | 12.10 | 11.9500 | 11.99 | -3.306% | 42 | 4,591 | +54.379% |
| 2026-07-22 | 12.39 | 12.50 | 12.3500 | 12.40 | 0.000% | 51 | 4,575 | +49.274% |
| 2026-07-21 | 12.72 | 12.85 | 12.4000 | 12.40 | +2.905% | 57 | 4,546 | +49.274% |
| 2026-07-20 | 11.67 | 12.30 | 11.6700 | 12.05 | +6.637% | 47 | 4,533 | +53.610% |
| 2026-07-17 | 11.20 | 11.30 | 10.8000 | 11.30 | -3.004% | 21 | 4,531 | +63.805% |
| 2026-07-16 | 11.67 | 11.85 | 11.6500 | 11.65 | -2.917% | 6 | 4,536 | +58.884% |
| 2026-07-15 | 12.29 | 12.30 | 11.8500 | 12.00 | 0.000% | 56 | 4,530 | +54.250% |
| 2026-07-14 | 12.00 | 12.00 | 12.0000 | 12.00 | +9.091% | 9 | 4,525 | +54.250% |
| 2026-07-13 | 11.35 | 11.35 | 11.0000 | 11.00 | -6.780% | 12 | 4,514 | +68.273% |
| 2026-07-10 | 12.00 | 12.00 | 11.7700 | 11.80 | +1.812% | 17 | 4,514 | +56.864% |
| 2026-07-09 | 11.33 | 11.59 | 11.3300 | 11.59 | +3.482% | 4 | 4,510 | +59.707% |
| 2026-07-08 | 11.04 | 11.20 | 11.0400 | 11.20 | -5.165% | 14 | 4,516 | +65.268% |
| 2026-07-07 | 11.40 | 12.00 | 11.4000 | 11.81 | +0.085% | 23 | 4,515 | +56.732% |
| 2026-07-06 | 10.95 | 11.80 | 10.8500 | 11.80 | +7.763% | 75 | 4,514 | +56.864% |
| 2026-07-02 | 11.00 | 11.15 | 10.9500 | 10.95 | +4.485% | 13 | 4,507 | +69.041% |
| 2026-07-01 | 10.39 | 10.55 | 10.3900 | 10.48 | +4.800% | 6 | 4,504 | +76.622% |
| 2026-06-30 | 10.00 | 10.10 | 9.8600 | 10.00 | -6.015% | 63 | 4,466 | +85.100% |
| 2026-06-29 | 10.66 | 10.75 | 10.0500 | 10.64 | +0.662% | 71 | 4,436 | +73.966% |
| 2026-06-26 | 10.27 | 10.70 | 10.2700 | 10.57 | +2.126% | 106 | 4,447 | +75.118% |
| 2026-06-25 | 11.07 | 11.07 | 10.0000 | 10.35 | -2.726% | 11 | 4,440 | +78.841% |
| 2026-06-24 | 11.19 | 11.19 | 10.3000 | 10.64 | -7.074% | 64 | 4,419 | +73.966% |
| 2026-06-23 | 12.10 | 12.10 | 11.4500 | 11.45 | -8.032% | 31 | 4,416 | +61.659% |
| 2026-06-22 | 12.90 | 12.90 | 12.4500 | 12.45 | +4.622% | 18 | 4,430 | +48.675% |
| 2026-06-18 | 12.60 | 12.60 | 11.6600 | 11.90 | -8.812% | 39 | 4,391 | +55.546% |
| 2026-06-17 | 13.17 | 13.25 | 12.8500 | 13.05 | +0.307% | 9 | 4,382 | +41.839% |
| 2026-06-16 | 12.95 | 13.30 | 12.9500 | 13.01 | -2.910% | 7 | 4,375 | +42.275% |
| 2026-06-15 | 13.80 | 13.80 | 13.1000 | 13.40 | +7.977% | 7 | 4,370 | +38.134% |
| 2026-06-12 | 12.74 | 12.74 | 12.3800 | 12.41 | -1.116% | 9 | 4,368 | +49.154% |
| 2026-06-11 | 12.17 | 12.55 | 12.1700 | 12.55 | +5.021% | 6 | 4,364 | +47.490% |
| 2026-06-10 | 12.05 | 12.19 | 11.9200 | 11.95 | -0.167% | 49 | 4,334 | +54.895% |
| 2026-06-09 | 12.30 | 12.45 | 11.4500 | 11.97 | -5.822% | 59 | 4,365 | +54.637% |
| 2026-06-08 | 12.85 | 12.88 | 12.6500 | 12.71 | +11.004% | 38 | 4,355 | +45.633% |
| 2026-06-05 | 12.10 | 12.10 | 11.1000 | 11.45 | -8.765% | 174 | 4,377 | +61.659% |
| 2026-06-04 | 12.80 | 13.10 | 12.4500 | 12.55 | -5.426% | 322 | 4,510 | +47.490% |
| 2026-06-03 | 13.93 | 14.00 | 13.2700 | 13.27 | -4.532% | 54 | 4,501 | +39.488% |
| 2026-06-02 | 14.65 | 14.75 | 13.8000 | 13.90 | -9.740% | 60 | 4,482 | +33.165% |
| 2026-06-01 | 15.70 | 15.70 | 15.4000 | 15.40 | -8.822% | 6 | 4,483 | +20.195% |
| 2026-05-29 | 16.31 | 17.25 | 16.3100 | 16.89 | +1.747% | 24 | 4,481 | +9.591% |
| 2026-05-28 | 16.40 | 16.72 | 16.2700 | 16.60 | -4.046% | 10 | 4,482 | +11.506% |
| 2026-05-27 | 17.40 | 17.45 | 17.2500 | 17.30 | -2.645% | 15 | 4,498 | +6.994% |
| 2026-05-26 | 18.90 | 18.90 | 17.7700 | 17.77 | -0.112% | 17 | 4,489 | +4.164% |
| 2026-05-22 | 18.40 | 18.45 | 17.7900 | 17.79 | -3.682% | 10 | 4,490 | +4.047% |
| 2026-05-21 | 18.65 | 18.65 | 18.4700 | 18.47 | -1.230% | 2 | 4,503 | +0.217% |
| 2026-05-20 | 18.65 | 18.70 | 18.5500 | 18.70 | +1.465% | 18 | 4,548 | -1.016% |
| 2026-05-19 | 18.55 | 18.80 | 18.3000 | 18.43 | +0.163% | 151 | 4,604 | +0.434% |
| 2026-05-18 | 18.65 | 18.65 | 18.1000 | 18.40 | -5.641% | 34 | 4,608 | +0.598% |
| 2026-05-15 | 19.76 | 19.80 | 19.5000 | 19.50 | -6.788% | 8 | 4,610 | -5.077% |
| 2026-05-14 | 20.11 | 20.92 | 20.0400 | 20.92 | +1.800% | 24 | 4,626 | -11.520% |
| 2026-05-13 | 20.01 | 20.55 | 19.7000 | 20.55 | -0.243% | 85 | 4,638 | -9.927% |
| 2026-05-12 | 20.60 | 20.60 | 20.2000 | 20.60 | -0.962% | 24 | 4,636 | -10.146% |
| 2026-05-11 | 20.67 | 21.07 | 20.5000 | 20.80 | +3.226% | 175 | 4,718 | -11.010% |
| 2026-05-08 | 20.30 | 20.30 | 20.1500 | 20.15 | -1.225% | 208 | 4,864 | -8.139% |
| 2026-05-07 | 20.50 | 20.50 | 20.1000 | 20.40 | -3.318% | 20 | 4,861 | -9.265% |
| 2026-05-06 | 21.10 | 21.32 | 20.9500 | 21.10 | +0.095% | 58 | 4,868 | -12.275% |
| 2026-05-05 | 21.25 | 21.25 | 21.0500 | 21.08 | +0.765% | 69 | 4,913 | -12.192% |
| 2026-05-04 | 19.95 | 20.92 | 19.8000 | 20.92 | +6.301% | 26 | 4,922 | -11.520% |
| 2026-05-01 | 19.74 | 19.88 | 19.5500 | 19.68 | +5.579% | 35 | 4,938 | -5.945% |
| 2026-04-30 | 18.40 | 18.70 | 18.4000 | 18.64 | +2.137% | 16 | 4,940 | -0.697% |
| 2026-04-29 | 18.90 | 18.90 | 18.2500 | 18.25 | -1.987% | 22 | 4,962 | +1.425% |
| 2026-04-28 | 18.70 | 18.70 | 18.6200 | 18.62 | -1.741% | 5 | 4,965 | -0.591% |
| 2026-04-27 | 19.52 | 19.52 | 18.8000 | 18.95 | -3.019% | 10 | 4,973 | -2.322% |
| 2026-04-24 | 19.87 | 19.87 | 19.3500 | 19.54 | -0.408% | 18 | 4,972 | -5.271% |
| 2026-04-23 | 19.50 | 20.15 | 19.1000 | 19.62 | -4.293% | 19 | 4,972 | -5.657% |
| 2026-04-22 | 19.50 | 20.50 | 19.5000 | 20.50 | +11.717% | 124 | 4,983 | -9.707% |
| 2026-04-21 | 18.35 | 18.35 | 18.3500 | 18.35 | 0.000% | 6 | 4,979 | +0.872% |
| 2026-04-20 | 18.60 | 18.62 | 18.3500 | 18.35 | -5.897% | 4 | 4,985 | +0.872% |
| 2026-04-17 | 19.45 | 20.00 | 19.2400 | 19.50 | +4.000% | 64 | 4,987 | -5.077% |
| 2026-04-16 | 17.92 | 18.75 | 17.9000 | 18.75 | +1.902% | 10 | 5,023 | -1.280% |
| 2026-04-15 | 18.50 | 18.50 | 18.1000 | 18.40 | -1.340% | 14 | 5,025 | +0.598% |
| 2026-04-14 | 18.63 | 19.16 | 18.5000 | 18.65 | +3.611% | 26 | 5,041 | -0.751% |
| 2026-04-13 | 17.05 | 18.00 | 17.0400 | 18.00 | +0.446% | 14 | 5,057 | +2.833% |
| 2026-04-10 | 17.72 | 18.00 | 17.7200 | 17.92 | +3.285% | 24 | 5,062 | +3.292% |
| 2026-04-09 | 17.50 | 17.79 | 17.3500 | 17.35 | +0.289% | 4 | 5,085 | +6.686% |
| 2026-04-08 | 17.42 | 17.42 | 17.0500 | 17.30 | +8.125% | 8 | 5,085 | +6.994% |
| 2026-04-07 | 16.00 | 16.00 | 15.9400 | 16.00 | -4.192% | 4 | 5,093 | +15.688% |
| 2026-04-06 | 16.50 | 16.95 | 16.4000 | 16.70 | +7.326% | 25 | 5,097 | +10.838% |
| 2026-04-02 | 15.31 | 15.78 | 15.3100 | 15.56 | -3.354% | 17 | 5,120 | +18.959% |
| 2026-04-01 | 16.25 | 16.60 | 16.0500 | 16.10 | +0.312% | 45 | 5,120 | +14.969% |
| 2026-03-31 | 15.56 | 16.20 | 15.2500 | 16.05 | +1.582% | 98 | 5,133 | +15.327% |
| 2026-03-30 | 16.01 | 16.01 | 15.8000 | 15.80 | +2.332% | 13 | 5,131 | +17.152% |
| 2026-03-27 | 15.64 | 15.70 | 15.2000 | 15.44 | -6.988% | 125 | 5,134 | +19.883% |
| 2026-03-26 | 16.80 | 16.82 | 16.6000 | 16.60 | -4.652% | 12 | 5,177 | +11.506% |
| 2026-03-25 | 17.85 | 17.85 | 17.2000 | 17.41 | +2.835% | 9 | 5,191 | +6.318% |
| 2026-03-24 | 17.00 | 17.01 | 16.8000 | 16.93 | -2.139% | 7 | 5,190 | +9.333% |
| 2026-03-23 | 16.95 | 17.93 | 16.9500 | 17.30 | +0.290% | 137 | 5,189 | +6.994% |
| 2026-03-20 | 17.29 | 17.29 | 16.6800 | 17.25 | +1.770% | 20 | 5,314 | +7.304% |
| 2026-03-19 | 17.35 | 17.35 | 16.8000 | 16.95 | -4.829% | 13 | 5,315 | +9.204% |
| 2026-03-18 | 18.50 | 18.50 | 17.8100 | 17.81 | -7.577% | 3 | 5,324 | +3.930% |
| 2026-03-17 | 19.25 | 19.35 | 18.7200 | 19.27 | +0.627% | 28 | 5,325 | -3.944% |
| 2026-03-16 | 18.80 | 19.15 | 18.6000 | 19.15 | +7.645% | 133 | 5,340 | -3.342% |
| 2026-03-13 | 18.50 | 18.95 | 17.7900 | 17.79 | +1.948% | 61 | 5,458 | +4.047% |
| 2026-03-12 | 17.24 | 17.50 | 17.0500 | 17.45 | 0.000% | 32 | 5,496 | +6.074% |
| 2026-03-11 | 17.35 | 17.68 | 17.2500 | 17.45 | +1.631% | 97 | 5,528 | +6.074% |
| 2026-03-10 | 16.95 | 17.90 | 16.9500 | 17.17 | +2.814% | 97 | 5,612 | +7.804% |
| 2026-03-09 | 16.66 | 17.00 | 16.6600 | 16.70 | +0.906% | 162 | 5,630 | +10.838% |
| 2026-03-06 | 16.65 | 16.82 | 16.3000 | 16.55 | -6.761% | 101 | 5,701 | +11.843% |
| 2026-03-05 | 18.50 | 18.50 | 17.5400 | 17.75 | -5.434% | 92 | 5,690 | +4.282% |
| 2026-03-04 | 18.36 | 19.00 | 17.9000 | 18.77 | +13.414% | 239 | 5,715 | -1.385% |
| 2026-03-03 | 16.30 | 16.80 | 15.8300 | 16.55 | -3.216% | 47 | 5,805 | +11.843% |
| 2026-03-02 | 14.82 | 17.10 | 14.8200 | 17.10 | +12.426% | 107 | 5,814 | +8.246% |
| 2026-02-27 | 15.60 | 15.75 | 15.0000 | 15.21 | -5.879% | 75 | 5,803 | +21.696% |
| 2026-02-26 | 16.44 | 16.44 | 15.7000 | 16.16 | -4.997% | 55 | 5,769 | +14.542% |
| 2026-02-25 | 15.67 | 17.16 | 15.6700 | 17.01 | +14.932% | 142 | 5,675 | +8.818% |
| 2026-02-24 | 14.55 | 15.05 | 14.2500 | 14.80 | -1.003% | 260 | 5,675 | +25.068% |
| 2026-02-23 | 15.75 | 15.75 | 14.6900 | 14.95 | -8.619% | 142 | 5,806 | +23.813% |
| 2026-02-20 | 16.00 | 16.40 | 15.9400 | 16.36 | +1.868% | 338 | 5,691 | +13.142% |
| 2026-02-19 | 15.65 | 16.09 | 15.4000 | 16.06 | +1.968% | 94 | 5,685 | +15.255% |
| 2026-02-18 | 16.15 | 16.50 | 15.6000 | 15.75 | -3.077% | 136 | 5,689 | +17.524% |
| 2026-02-17 | 16.29 | 16.55 | 15.9500 | 16.25 | -3.846% | 47 | 5,611 | +13.908% |
| 2026-02-13 | 16.25 | 17.10 | 16.2500 | 16.90 | +8.682% | 200 | 5,590 | +9.527% |
| 2026-02-12 | 16.40 | 16.40 | 15.4000 | 15.55 | -4.893% | 146 | 5,590 | +19.035% |
| 2026-02-11 | 15.75 | 16.55 | 15.5500 | 16.35 | -2.679% | 291 | 5,652 | +13.211% |
| 2026-02-10 | 17.40 | 17.40 | 16.4400 | 16.80 | -5.192% | 191 | 5,555 | +10.179% |
| 2026-02-09 | 16.97 | 17.80 | 16.0500 | 17.72 | +1.722% | 405 | 5,454 | +4.458% |
| 2026-02-06 | 16.95 | 18.00 | 16.2000 | 17.42 | +14.605% | 2,190 | 5,607 | +6.257% |
| 2026-02-05 | 17.18 | 17.55 | 14.5600 | 15.20 | -18.586% | 2,643 | 4,016 | +21.776% |
| 2026-02-04 | 19.52 | 19.70 | 18.1000 | 18.67 | -7.345% | 1,102 | 2,025 | -0.857% |
| 2026-02-03 | 20.50 | 20.50 | 18.6000 | 20.15 | -2.089% | 2,143 | 1,833 | -8.139% |
| 2026-02-02 | 20.94 | 21.25 | 20.4900 | 20.58 | -9.934% | 330 | 689 | -10.058% |
| 2026-01-30 | 22.95 | 23.05 | 22.7200 | 22.85 | -1.720% | 17 | 583 | -18.993% |
| 2026-01-29 | 25.20 | 25.20 | 23.2000 | 23.25 | -10.128% | 15 | 582 | -20.387% |
| 2026-01-28 | 25.65 | 26.05 | 25.6500 | 25.87 | +1.451% | 65 | 572 | -28.450% |
| 2026-01-27 | 25.00 | 25.50 | 25.0000 | 25.50 | +0.990% | 13 | 538 | -27.412% |
| 2026-01-26 | 25.25 | 25.25 | 25.2500 | 25.25 | -2.359% | 1 | 548 | -26.693% |
| 2026-01-23 | 25.55 | 26.55 | 25.5500 | 25.86 | -1.109% | 15 | 548 | -28.422% |
| 2026-01-21 | 24.85 | 26.15 | 24.8500 | 26.15 | +0.577% | 10 | 547 | -29.216% |
| 2026-01-20 | 26.10 | 26.15 | 26.0000 | 26.00 | -9.250% | 13 | 547 | -28.808% |
| 2026-01-16 | 28.65 | 28.65 | 28.6500 | 28.65 | -0.348% | 1 | 535 | -35.393% |
| 2026-01-15 | 29.85 | 29.85 | 28.7500 | 28.75 | -3.035% | 3 | 535 | -35.617% |
| 2026-01-14 | 29.75 | 30.00 | 29.6500 | 29.65 | +4.549% | 34 | 535 | -37.572% |
| 2026-01-13 | 27.45 | 28.36 | 27.3500 | 28.36 | +7.262% | 6 | 544 | -34.732% |
| 2026-01-12 | 26.50 | 26.50 | 26.4400 | 26.44 | +0.532% | 3 | 542 | -29.992% |
| 2026-01-09 | 26.19 | 26.30 | 26.1900 | 26.30 | -0.830% | 2 | 542 | -29.620% |
| 2026-01-08 | 26.52 | 26.52 | 26.5200 | 26.52 | -0.674% | 1 | 540 | -30.204% |
| 2026-01-07 | 26.84 | 26.84 | 26.7000 | 26.70 | -2.198% | 6 | 540 | -30.674% |
| 2026-01-06 | 28.43 | 28.43 | 27.1900 | 27.30 | -4.378% | 13 | 540 | -32.198% |
| 2026-01-05 | 27.90 | 28.60 | 27.9000 | 28.55 | +8.349% | 19 | 538 | -35.166% |
| 2026-01-02 | 25.95 | 26.62 | 25.9500 | 26.35 | +5.400% | 56 | 538 | -29.753% |
| 2025-12-31 | 25.30 | 25.30 | 25.0000 | 25.00 | -3.101% | 7 | 538 | -25.960% |
| 2025-12-30 | 25.60 | 25.80 | 25.6000 | 25.80 | +2.994% | 4 | 538 | -28.256% |
| 2025-12-29 | 25.40 | 25.40 | 25.0500 | 25.05 | -0.595% | 7 | 538 | -26.108% |
| 2025-12-26 | 25.20 | 25.20 | 25.2000 | 25.20 | +0.800% | 2 | 538 | -26.548% |
| 2025-12-24 | 25.00 | 25.00 | 25.0000 | 25.00 | -1.342% | 50 | 559 | -25.960% |
| 2025-12-23 | 25.20 | 25.50 | 25.1500 | 25.34 | -1.783% | 8 | 559 | -26.953% |
| 2025-12-19 | 25.56 | 25.80 | 25.4500 | 25.80 | +6.788% | 3 | 555 | -28.256% |
| 2025-12-18 | 24.76 | 24.76 | 24.1600 | 24.16 | -3.553% | 23 | 555 | -23.386% |
| 2025-12-17 | 26.75 | 26.75 | 25.0500 | 25.05 | -2.148% | 2 | 545 | -26.108% |
| 2025-12-16 | 25.80 | 25.80 | 25.6000 | 25.60 | +3.226% | 11 | 545 | -27.695% |
| 2025-12-15 | 25.37 | 25.37 | 24.8000 | 24.80 | -8.555% | 11 | 545 | -25.363% |
| 2025-12-12 | 28.20 | 28.20 | 27.0500 | 27.12 | -7.155% | 3 | 544 | -31.748% |
| 2025-12-09 | 29.21 | 29.21 | 29.2100 | 29.21 | +8.185% | 1 | 544 | -36.631% |
| 2025-12-08 | 27.25 | 27.25 | 27.0000 | 27.00 | +2.467% | 109 | 543 | -31.444% |
| 2025-12-05 | 27.13 | 27.42 | 26.3500 | 26.35 | -3.797% | 10 | 434 | -29.753% |
| 2025-12-04 | 28.23 | 28.23 | 27.3900 | 27.39 | -3.556% | 9 | 433 | -32.421% |
| 2025-12-03 | 27.90 | 28.70 | 27.9000 | 28.40 | +3.160% | 57 | 432 | -34.824% |
| 2025-12-02 | 27.36 | 27.90 | 27.3600 | 27.53 | +12.322% | 4 | 380 | -32.764% |
| 2025-12-01 | 25.80 | 25.80 | 23.8800 | 24.51 | -12.151% | 396 | 379 | -24.480% |
| 2025-11-28 | 28.95 | 28.95 | 27.9000 | 27.90 | +10.714% | 7 | 49 | -33.656% |
| 2025-11-25 | 25.20 | 25.20 | 25.2000 | 25.20 | 0.000% | 1 | 46 | -26.548% |
| 2025-11-24 | 25.40 | 25.40 | 25.1500 | 25.20 | +3.067% | 24 | 46 | -26.548% |
| 2025-11-21 | 23.75 | 24.85 | 23.3500 | 24.45 | -2.551% | 21 | 44 | -24.294% |
| 2025-11-20 | 25.40 | 25.40 | 25.0900 | 25.09 | 0.000% | 47 | 0 | -26.226% |