IBIT280616C00030000
IBIT Jun 16 2028 30.00 Call
optionOPRA
EODOct 15, 2026
21.72USD+1.023%(+0.22)4Vol2,900OI
IBIT280616C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.50 | 21.72 | 20.50 | 21.72 | +1.023% | 4 | 2,900 | 0.000% |
| 2026-10-14 | 21.79 | 21.79 | 21.25 | 21.50 | -2.935% | 16 | 2,913 | +1.023% |
| 2026-10-13 | 22.22 | 22.22 | 22.15 | 22.15 | +2.309% | 2 | 2,915 | -1.941% |
| 2026-10-12 | 21.65 | 21.65 | 21.65 | 21.65 | -1.591% | 5 | 2,920 | +0.323% |
| 2026-10-09 | 22.03 | 22.25 | 22.00 | 22.00 | +3.044% | 5 | 2,918 | -1.273% |
| 2026-10-08 | 21.35 | 21.35 | 21.35 | 21.35 | -4.687% | 20 | 2,898 | +1.733% |
| 2026-10-07 | 22.17 | 22.40 | 22.17 | 22.40 | -4.681% | 4 | 2,894 | -3.036% |
| 2026-10-06 | 23.50 | 23.50 | 23.50 | 23.50 | -0.508% | 2 | 2,892 | -7.574% |
| 2026-10-02 | 24.00 | 24.00 | 23.62 | 23.62 | +2.919% | 3 | 2,895 | -8.044% |
| 2026-10-01 | 22.92 | 22.95 | 22.92 | 22.95 | +0.923% | 2 | 2,895 | -5.359% |
| 2026-09-29 | 22.60 | 22.83 | 22.40 | 22.74 | -0.438% | 114 | 2,901 | -4.485% |
| 2026-09-28 | 22.53 | 22.85 | 22.43 | 22.84 | -3.015% | 23 | 2,894 | -4.904% |
| 2026-09-23 | 23.24 | 23.55 | 23.24 | 23.55 | -3.681% | 7 | 2,902 | -7.771% |
| 2026-09-22 | 24.15 | 24.45 | 24.15 | 24.45 | -0.610% | 3 | 2,901 | -11.166% |
| 2026-09-21 | 23.20 | 24.60 | 23.20 | 24.60 | +14.472% | 38 | 2,922 | -11.707% |
| 2026-09-18 | 20.20 | 21.67 | 20.20 | 21.49 | +11.927% | 13 | 2,925 | +1.070% |
| 2026-09-16 | 18.80 | 19.20 | 18.79 | 19.20 | +0.418% | 18 | 2,921 | +13.125% |
| 2026-09-15 | 19.00 | 19.12 | 19.00 | 19.12 | -8.077% | 3 | 2,918 | +13.598% |
| 2026-09-14 | 20.21 | 20.90 | 20.21 | 20.80 | +4.786% | 49 | 2,950 | +4.423% |
| 2026-09-11 | 20.73 | 20.92 | 19.85 | 19.85 | -0.201% | 38 | 2,968 | +9.421% |
| 2026-09-10 | 19.80 | 19.89 | 19.80 | 19.89 | -3.680% | 2 | 2,968 | +9.201% |
| 2026-09-09 | 20.97 | 20.97 | 20.58 | 20.65 | 0.000% | 17 | 2,967 | +5.182% |
| 2026-09-08 | 20.50 | 20.65 | 20.50 | 20.65 | -2.778% | 4 | 2,963 | +5.182% |
| 2026-09-04 | 21.32 | 21.32 | 20.84 | 21.24 | -4.281% | 20 | 2,949 | +2.260% |
| 2026-09-03 | 22.00 | 22.19 | 21.45 | 22.19 | +11.508% | 14 | 2,961 | -2.118% |
| 2026-09-02 | 19.87 | 19.90 | 19.84 | 19.90 | -1.728% | 4 | 2,961 | +9.146% |
| 2026-09-01 | 20.25 | 20.25 | 20.25 | 20.25 | -2.924% | 1 | 2,960 | +7.259% |
| 2026-08-31 | 20.55 | 20.95 | 20.45 | 20.86 | +3.370% | 18 | 2,978 | +4.123% |
| 2026-08-28 | 20.90 | 21.43 | 20.00 | 20.18 | -7.431% | 26 | 2,980 | +7.631% |
| 2026-08-27 | 21.80 | 21.80 | 21.80 | 21.80 | +5.212% | 10 | 2,990 | -0.367% |
| 2026-08-26 | 20.90 | 21.07 | 20.72 | 20.72 | -3.268% | 11 | 2,993 | +4.826% |
| 2026-08-25 | 21.39 | 21.50 | 21.20 | 21.42 | +0.753% | 8 | 2,997 | +1.401% |
| 2026-08-24 | 21.20 | 21.70 | 21.10 | 21.26 | +4.216% | 84 | 2,945 | +2.164% |
| 2026-08-21 | 20.20 | 21.00 | 20.20 | 20.40 | +12.707% | 74 | 2,956 | +6.471% |
| 2026-08-20 | 17.51 | 18.20 | 17.45 | 18.10 | +13.125% | 104 | 2,987 | +20.000% |
| 2026-08-19 | 15.20 | 16.41 | 15.20 | 16.00 | +10.345% | 68 | 2,986 | +35.750% |
| 2026-08-18 | 14.65 | 14.65 | 14.37 | 14.50 | +1.399% | 44 | 2,982 | +49.793% |
| 2026-08-17 | 13.75 | 14.40 | 13.75 | 14.30 | +6.320% | 75 | 2,969 | +51.888% |
| 2026-08-14 | 13.47 | 13.48 | 13.30 | 13.45 | -1.393% | 54 | 2,967 | +61.487% |
| 2026-08-13 | 13.90 | 13.90 | 13.53 | 13.64 | -0.073% | 60 | 2,969 | +59.238% |
| 2026-08-12 | 13.95 | 13.95 | 13.65 | 13.65 | -0.365% | 103 | 2,918 | +59.121% |
| 2026-08-11 | 13.85 | 13.85 | 13.70 | 13.70 | -2.282% | 20 | 2,898 | +58.540% |
| 2026-08-10 | 14.18 | 14.24 | 13.81 | 14.02 | -1.958% | 53 | 2,895 | +54.922% |
| 2026-08-07 | 14.60 | 14.60 | 14.15 | 14.30 | +1.132% | 66 | 2,895 | +51.888% |
| 2026-08-06 | 14.00 | 14.21 | 14.00 | 14.14 | -0.423% | 65 | 2,894 | +53.607% |
| 2026-08-05 | 14.10 | 14.20 | 14.10 | 14.20 | +2.527% | 12 | 2,882 | +52.958% |
| 2026-08-04 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000% | 6 | 2,876 | +56.823% |
| 2026-08-03 | 13.40 | 13.85 | 13.40 | 13.85 | +3.979% | 16 | 2,860 | +56.823% |
| 2026-07-31 | 13.33 | 13.36 | 13.30 | 13.32 | -5.999% | 52 | 2,856 | +63.063% |
| 2026-07-30 | 14.30 | 14.30 | 14.12 | 14.17 | +2.016% | 34 | 2,890 | +53.282% |
| 2026-07-29 | 13.89 | 13.89 | 13.89 | 13.89 | +2.585% | 1 | 2,891 | +56.371% |
| 2026-07-28 | 13.45 | 13.54 | 13.45 | 13.54 | -3.286% | 2 | 2,889 | +60.414% |
| 2026-07-24 | 13.86 | 14.00 | 13.86 | 14.00 | -1.754% | 8 | 2,897 | +55.143% |
| 2026-07-23 | 14.55 | 14.55 | 14.20 | 14.25 | -4.810% | 17 | 2,902 | +52.421% |
| 2026-07-22 | 14.85 | 14.99 | 14.85 | 14.97 | -2.792% | 60 | 2,902 | +45.090% |
| 2026-07-21 | 15.40 | 15.40 | 15.40 | 15.40 | +5.335% | 3 | 2,899 | +41.039% |
| 2026-07-20 | 14.60 | 14.71 | 14.60 | 14.62 | +7.500% | 3 | 2,899 | +48.564% |
| 2026-07-17 | 13.63 | 13.63 | 13.60 | 13.60 | -3.478% | 31 | 2,868 | +59.706% |
| 2026-07-16 | 14.09 | 14.09 | 14.09 | 14.09 | -2.491% | 5 | 2,863 | +54.152% |
| 2026-07-15 | 14.55 | 14.56 | 14.45 | 14.45 | -0.687% | 53 | 2,874 | +50.311% |
| 2026-07-14 | 14.55 | 14.55 | 14.55 | 14.55 | +9.398% | 9 | 2,865 | +49.278% |
| 2026-07-13 | 13.60 | 13.70 | 13.30 | 13.30 | -6.206% | 3 | 2,862 | +63.308% |
| 2026-07-10 | 14.18 | 14.18 | 14.18 | 14.18 | +5.037% | 1 | 2,861 | +53.173% |
| 2026-07-09 | 13.70 | 13.90 | 13.50 | 13.50 | -4.255% | 5 | 2,858 | +60.889% |
| 2026-07-07 | 14.22 | 14.30 | 14.10 | 14.10 | -0.704% | 49 | 2,857 | +54.043% |
| 2026-07-06 | 13.36 | 14.30 | 13.30 | 14.20 | +12.253% | 23 | 2,842 | +52.958% |
| 2026-07-01 | 12.40 | 12.65 | 12.40 | 12.65 | +6.751% | 8 | 2,843 | +71.700% |
| 2026-06-30 | 12.09 | 12.09 | 11.85 | 11.85 | -5.351% | 10 | 2,838 | +83.291% |
| 2026-06-29 | 12.33 | 12.55 | 12.33 | 12.52 | -1.727% | 18 | 2,839 | +73.482% |
| 2026-06-26 | 12.47 | 12.93 | 12.47 | 12.74 | +1.920% | 27 | 2,854 | +70.487% |
| 2026-06-25 | 12.35 | 12.60 | 12.35 | 12.50 | -2.114% | 153 | 2,951 | +73.760% |
| 2026-06-24 | 13.23 | 13.42 | 12.60 | 12.77 | -7.531% | 128 | 2,942 | +70.086% |
| 2026-06-23 | 13.95 | 13.95 | 13.81 | 13.81 | -6.373% | 12 | 2,930 | +57.277% |
| 2026-06-22 | 15.40 | 15.40 | 14.75 | 14.75 | +5.735% | 62 | 2,924 | +47.254% |
| 2026-06-18 | 14.55 | 14.55 | 13.80 | 13.95 | -8.224% | 8 | 2,921 | +55.699% |
| 2026-06-17 | 15.25 | 15.25 | 15.20 | 15.20 | -0.654% | 10 | 2,911 | +42.895% |
| 2026-06-16 | 15.30 | 15.30 | 15.30 | 15.30 | -4.135% | 2 | 2,909 | +41.961% |
| 2026-06-15 | 16.05 | 16.05 | 15.70 | 15.96 | +7.838% | 13 | 2,918 | +36.090% |
| 2026-06-12 | 14.80 | 14.80 | 14.80 | 14.80 | +0.339% | 1 | 2,917 | +46.757% |
| 2026-06-11 | 14.45 | 14.75 | 14.45 | 14.75 | +3.873% | 30 | 2,897 | +47.254% |
| 2026-06-10 | 14.35 | 14.35 | 13.95 | 14.20 | +2.899% | 31 | 2,901 | +52.958% |
| 2026-06-09 | 15.00 | 15.00 | 13.75 | 13.80 | -7.507% | 6 | 2,899 | +57.391% |
| 2026-06-08 | 14.00 | 15.03 | 14.00 | 14.92 | +12.604% | 355 | 3,199 | +45.576% |
| 2026-06-05 | 14.00 | 14.00 | 13.18 | 13.25 | -11.843% | 204 | 3,069 | +63.925% |
| 2026-06-04 | 14.70 | 15.20 | 14.70 | 15.03 | -5.472% | 34 | 3,046 | +44.511% |
| 2026-06-03 | 16.30 | 16.85 | 15.81 | 15.90 | -4.217% | 70 | 2,976 | +36.604% |
| 2026-06-02 | 17.06 | 17.06 | 16.30 | 16.60 | -9.537% | 353 | 2,640 | +30.843% |
| 2026-06-01 | 18.45 | 18.50 | 18.08 | 18.35 | -5.412% | 23 | 2,629 | +18.365% |
| 2026-05-29 | 19.15 | 19.50 | 19.15 | 19.40 | +0.779% | 6 | 2,623 | +11.959% |
| 2026-05-28 | 19.00 | 19.40 | 19.00 | 19.25 | -4.703% | 18 | 2,619 | +12.831% |
| 2026-05-27 | 20.25 | 20.25 | 20.20 | 20.20 | -2.415% | 6 | 2,619 | +7.525% |
| 2026-05-26 | 20.70 | 20.70 | 20.70 | 20.70 | -2.726% | 1 | 2,618 | +4.928% |
| 2026-05-22 | 20.85 | 21.28 | 20.85 | 21.28 | +0.425% | 28 | 2,636 | +2.068% |
| 2026-05-21 | 21.09 | 21.19 | 21.09 | 21.19 | -0.796% | 3 | 2,633 | +2.501% |
| 2026-05-20 | 21.36 | 21.36 | 21.36 | 21.36 | +0.329% | 2 | 2,635 | +1.685% |
| 2026-05-19 | 21.27 | 21.31 | 20.95 | 21.29 | +1.866% | 9 | 2,634 | +2.020% |
| 2026-05-18 | 20.99 | 20.99 | 20.77 | 20.90 | -7.152% | 6 | 2,636 | +3.923% |
| 2026-05-15 | 22.55 | 22.56 | 22.51 | 22.51 | -5.934% | 6 | 2,630 | -3.510% |
| 2026-05-14 | 23.00 | 23.93 | 23.00 | 23.93 | +4.726% | 18 | 2,646 | -9.235% |
| 2026-05-13 | 22.30 | 22.99 | 22.30 | 22.85 | -1.381% | 304 | 2,940 | -4.945% |
| 2026-05-12 | 23.23 | 23.23 | 23.17 | 23.17 | -2.236% | 3 | 2,937 | -6.258% |
| 2026-05-11 | 23.54 | 23.70 | 23.50 | 23.70 | +3.720% | 19 | 2,920 | -8.354% |
| 2026-05-08 | 22.95 | 23.00 | 22.85 | 22.85 | -1.720% | 12 | 2,928 | -4.945% |
| 2026-05-07 | 22.85 | 23.25 | 22.85 | 23.25 | -3.125% | 13 | 2,939 | -6.581% |
| 2026-05-06 | 24.15 | 24.15 | 23.85 | 24.00 | -1.437% | 35 | 2,906 | -9.500% |
| 2026-05-05 | 24.00 | 24.35 | 23.90 | 24.35 | +5.411% | 36 | 2,870 | -10.801% |
| 2026-05-04 | 22.80 | 23.10 | 22.40 | 23.10 | +3.125% | 4 | 2,870 | -5.974% |
| 2026-05-01 | 22.37 | 22.40 | 22.37 | 22.40 | +4.918% | 105 | 2,975 | -3.036% |
| 2026-04-30 | 21.35 | 21.35 | 21.35 | 21.35 | -0.047% | 3 | 2,978 | +1.733% |
| 2026-04-28 | 21.30 | 21.36 | 21.30 | 21.36 | -4.813% | 2 | 2,980 | +1.685% |
| 2026-04-24 | 22.44 | 22.44 | 22.44 | 22.44 | +0.854% | 3 | 2,983 | -3.209% |
| 2026-04-23 | 22.51 | 22.51 | 22.25 | 22.25 | -3.261% | 9 | 2,990 | -2.382% |
| 2026-04-22 | 22.60 | 23.00 | 22.60 | 23.00 | +8.083% | 51 | 3,041 | -5.565% |
| 2026-04-21 | 21.60 | 21.60 | 21.28 | 21.28 | -0.793% | 60 | 3,001 | +2.068% |
| 2026-04-20 | 21.05 | 21.61 | 21.05 | 21.45 | -3.378% | 106 | 3,083 | +1.259% |
| 2026-04-17 | 22.43 | 22.55 | 22.20 | 22.20 | +8.082% | 110 | 3,083 | -2.162% |
| 2026-04-16 | 20.87 | 20.87 | 20.00 | 20.54 | -1.060% | 10 | 3,085 | +5.745% |
| 2026-04-15 | 20.67 | 20.76 | 20.67 | 20.76 | -0.479% | 5 | 3,083 | +4.624% |
| 2026-04-14 | 21.53 | 21.55 | 20.81 | 20.86 | +1.262% | 26 | 3,088 | +4.123% |
| 2026-04-13 | 20.03 | 20.60 | 20.03 | 20.60 | +1.980% | 3 | 3,062 | +5.437% |
| 2026-04-10 | 20.04 | 20.56 | 20.04 | 20.20 | +1.000% | 9 | 3,059 | +7.525% |
| 2026-04-09 | 19.20 | 20.00 | 19.20 | 20.00 | +2.617% | 11 | 3,054 | +8.600% |
| 2026-04-08 | 19.25 | 19.49 | 19.25 | 19.49 | +6.678% | 7 | 3,049 | +11.442% |
| 2026-04-07 | 18.15 | 18.27 | 18.13 | 18.27 | -3.333% | 24 | 3,056 | +18.883% |
| 2026-04-06 | 18.90 | 19.30 | 18.85 | 18.90 | +5.764% | 68 | 3,080 | +14.921% |
| 2026-04-02 | 17.58 | 17.95 | 17.58 | 17.87 | -3.666% | 26 | 3,152 | +21.544% |
| 2026-04-01 | 18.55 | 18.55 | 18.55 | 18.55 | +3.863% | 50 | 3,152 | +17.089% |
| 2026-03-31 | 17.86 | 17.86 | 17.86 | 17.86 | -1.326% | 4 | 3,202 | +21.613% |
| 2026-03-30 | 18.11 | 18.40 | 17.95 | 18.10 | +2.550% | 45 | 3,206 | +20.000% |
| 2026-03-27 | 17.69 | 17.85 | 17.35 | 17.65 | -6.117% | 16 | 3,249 | +23.059% |
| 2026-03-26 | 18.89 | 18.89 | 18.80 | 18.80 | -5.051% | 4 | 3,247 | +15.532% |
| 2026-03-25 | 19.83 | 19.83 | 19.79 | 19.80 | +3.394% | 7 | 3,290 | +9.697% |
| 2026-03-24 | 19.58 | 19.60 | 19.15 | 19.15 | -2.792% | 46 | 3,283 | +13.420% |
| 2026-03-23 | 19.70 | 20.00 | 19.70 | 19.70 | +1.599% | 23 | 3,292 | +10.254% |
| 2026-03-20 | 19.45 | 19.49 | 19.30 | 19.39 | +0.990% | 13 | 3,298 | +12.017% |
| 2026-03-19 | 19.15 | 19.36 | 19.10 | 19.20 | -3.518% | 15 | 3,294 | +13.125% |
| 2026-03-18 | 20.40 | 20.40 | 19.90 | 19.90 | -7.009% | 5 | 3,305 | +9.146% |
| 2026-03-17 | 21.52 | 21.55 | 21.40 | 21.40 | +1.905% | 9 | 3,305 | +1.495% |
| 2026-03-16 | 21.50 | 21.55 | 21.00 | 21.00 | +4.582% | 10 | 3,312 | +3.429% |
| 2026-03-13 | 20.98 | 20.98 | 20.08 | 20.08 | +5.131% | 99 | 3,314 | +8.167% |
| 2026-03-12 | 19.35 | 19.35 | 19.10 | 19.10 | -2.799% | 2 | 3,411 | +13.717% |
| 2026-03-11 | 19.70 | 19.97 | 19.50 | 19.65 | +0.769% | 80 | 3,690 | +10.534% |
| 2026-03-10 | 19.43 | 19.88 | 19.25 | 19.50 | +3.779% | 12 | 3,670 | +11.385% |
| 2026-03-09 | 19.10 | 19.12 | 18.79 | 18.79 | +1.513% | 59 | 3,672 | +15.593% |
| 2026-03-06 | 18.78 | 18.87 | 18.35 | 18.51 | -7.311% | 716 | 3,685 | +17.342% |
| 2026-03-05 | 20.47 | 20.75 | 19.83 | 19.97 | -4.995% | 487 | 4,162 | +8.763% |
| 2026-03-04 | 20.44 | 21.28 | 20.15 | 21.02 | +10.923% | 719 | 4,328 | +3.330% |
| 2026-03-03 | 18.65 | 18.95 | 18.00 | 18.95 | -0.263% | 58 | 4,091 | +14.617% |
| 2026-03-02 | 17.50 | 19.55 | 17.50 | 19.00 | +9.195% | 625 | 4,067 | +14.316% |
| 2026-02-27 | 17.75 | 17.75 | 17.20 | 17.40 | -4.918% | 26 | 3,526 | +24.828% |
| 2026-02-26 | 18.57 | 18.57 | 17.95 | 18.30 | -4.339% | 61 | 3,515 | +18.689% |
| 2026-02-25 | 18.00 | 19.20 | 18.00 | 19.13 | +13.195% | 58 | 3,459 | +13.539% |
| 2026-02-24 | 16.40 | 17.03 | 16.37 | 16.90 | +0.178% | 74 | 3,459 | +28.521% |
| 2026-02-23 | 17.50 | 17.62 | 16.72 | 16.87 | -8.315% | 111 | 3,457 | +28.749% |
| 2026-02-20 | 18.12 | 18.55 | 18.12 | 18.40 | +2.507% | 790 | 3,439 | +18.043% |
| 2026-02-19 | 17.60 | 17.95 | 17.60 | 17.95 | +0.843% | 5 | 3,029 | +21.003% |
| 2026-02-18 | 18.35 | 18.70 | 17.80 | 17.80 | -4.301% | 1,263 | 3,028 | +22.022% |
| 2026-02-17 | 18.65 | 18.75 | 18.10 | 18.60 | -2.362% | 23 | 2,014 | +16.774% |
| 2026-02-13 | 18.24 | 19.39 | 18.24 | 19.05 | +7.022% | 92 | 2,001 | +14.016% |
| 2026-02-12 | 18.45 | 18.45 | 17.50 | 17.80 | -4.301% | 62 | 2,001 | +22.022% |
| 2026-02-11 | 18.30 | 18.60 | 17.70 | 18.60 | -2.362% | 33 | 1,988 | +16.774% |
| 2026-02-10 | 18.64 | 19.48 | 18.64 | 19.05 | -4.511% | 58 | 1,976 | +14.016% |
| 2026-02-09 | 19.36 | 19.95 | 18.94 | 19.95 | +0.808% | 110 | 1,995 | +8.872% |
| 2026-02-06 | 18.85 | 20.25 | 18.66 | 19.79 | +17.309% | 505 | 1,922 | +9.752% |
| 2026-02-05 | 19.91 | 19.91 | 16.45 | 16.87 | -19.475% | 708 | 1,585 | +28.749% |
| 2026-02-04 | 21.70 | 21.94 | 20.45 | 20.95 | -6.889% | 501 | 1,657 | +3.675% |
| 2026-02-03 | 23.18 | 23.20 | 20.86 | 22.50 | -2.174% | 181 | 1,350 | -3.467% |
| 2026-02-02 | 23.40 | 23.76 | 22.90 | 23.00 | -10.853% | 113 | 1,280 | -5.565% |
| 2026-01-30 | 25.42 | 26.30 | 24.85 | 25.80 | -0.884% | 49 | 1,254 | -15.814% |
| 2026-01-29 | 27.70 | 27.70 | 26.00 | 26.03 | -9.145% | 150 | 1,229 | -16.558% |
| 2026-01-28 | 28.90 | 28.90 | 28.65 | 28.65 | +0.703% | 3 | 1,202 | -24.188% |
| 2026-01-27 | 28.10 | 28.45 | 27.70 | 28.45 | +1.498% | 9 | 1,200 | -23.656% |
| 2026-01-26 | 28.25 | 28.30 | 28.03 | 28.03 | -2.504% | 10 | 1,194 | -22.512% |
| 2026-01-23 | 28.43 | 29.55 | 28.43 | 28.75 | -0.174% | 146 | 1,191 | -24.452% |
| 2026-01-22 | 28.57 | 28.80 | 28.57 | 28.80 | -0.690% | 5 | 1,053 | -24.583% |
| 2026-01-21 | 28.80 | 29.15 | 27.61 | 29.00 | +0.694% | 37 | 1,051 | -25.103% |
| 2026-01-20 | 29.38 | 29.45 | 28.60 | 28.80 | -9.718% | 46 | 1,030 | -24.583% |
| 2026-01-16 | 31.45 | 31.90 | 31.45 | 31.90 | -0.156% | 88 | 924 | -31.912% |
| 2026-01-15 | 32.35 | 32.65 | 31.80 | 31.95 | -2.740% | 48 | 924 | -32.019% |
| 2026-01-14 | 32.00 | 33.15 | 31.90 | 32.85 | +4.919% | 101 | 880 | -33.881% |
| 2026-01-13 | 30.45 | 31.31 | 30.45 | 31.31 | +5.067% | 9 | 819 | -30.629% |
| 2026-01-12 | 29.45 | 29.80 | 29.45 | 29.80 | +1.880% | 4 | 819 | -27.114% |
| 2026-01-09 | 29.77 | 29.77 | 29.25 | 29.25 | -1.714% | 7 | 820 | -25.744% |
| 2026-01-08 | 28.50 | 29.76 | 28.50 | 29.76 | +0.473% | 6 | 815 | -27.016% |
| 2026-01-07 | 29.68 | 29.92 | 29.62 | 29.62 | -2.790% | 10 | 815 | -26.671% |
| 2026-01-06 | 31.25 | 31.36 | 29.95 | 30.47 | -3.116% | 40 | 814 | -28.717% |
| 2026-01-05 | 30.60 | 31.63 | 30.55 | 31.45 | +7.890% | 73 | 719 | -30.938% |
| 2026-01-02 | 28.76 | 29.70 | 28.76 | 29.15 | +5.197% | 53 | 719 | -25.489% |
| 2025-12-31 | 28.00 | 28.00 | 27.71 | 27.71 | -2.601% | 3 | 700 | -21.617% |
| 2025-12-30 | 28.65 | 28.85 | 28.41 | 28.45 | +1.789% | 35 | 700 | -23.656% |
| 2025-12-29 | 28.03 | 28.05 | 27.95 | 27.95 | -0.428% | 44 | 676 | -22.290% |
| 2025-12-26 | 27.90 | 28.07 | 27.90 | 28.07 | +0.250% | 4 | 692 | -22.622% |
| 2025-12-23 | 28.15 | 28.15 | 28.00 | 28.00 | -1.408% | 2 | 690 | -22.429% |
| 2025-12-22 | 29.13 | 29.13 | 28.40 | 28.40 | +0.106% | 20 | 689 | -23.521% |
| 2025-12-19 | 28.71 | 28.71 | 28.37 | 28.37 | +5.269% | 29 | 679 | -23.440% |
| 2025-12-18 | 27.50 | 27.50 | 26.95 | 26.95 | -4.093% | 16 | 706 | -19.406% |
| 2025-12-17 | 28.00 | 28.10 | 27.75 | 28.10 | -1.473% | 10 | 696 | -22.705% |
| 2025-12-16 | 28.35 | 28.55 | 28.35 | 28.52 | +1.857% | 52 | 694 | -23.843% |
| 2025-12-15 | 28.79 | 28.79 | 27.65 | 28.00 | -6.198% | 26 | 671 | -22.429% |
| 2025-12-12 | 30.80 | 30.80 | 29.65 | 29.85 | +0.336% | 12 | 658 | -27.236% |
| 2025-12-11 | 30.05 | 30.05 | 29.49 | 29.75 | -4.800% | 4 | 664 | -26.992% |
| 2025-12-10 | 30.80 | 31.25 | 30.80 | 31.25 | -0.160% | 2 | 662 | -30.496% |
| 2025-12-09 | 30.00 | 32.20 | 30.00 | 31.30 | +5.069% | 460 | 661 | -30.607% |
| 2025-12-08 | 29.80 | 29.80 | 29.48 | 29.79 | +1.154% | 75 | 294 | -27.090% |
| 2025-12-05 | 29.82 | 30.20 | 29.00 | 29.45 | -4.072% | 14 | 293 | -26.248% |
| 2025-12-04 | 31.03 | 31.03 | 30.65 | 30.70 | -0.968% | 18 | 287 | -29.251% |
| 2025-12-03 | 30.80 | 31.15 | 30.80 | 31.00 | +2.310% | 5 | 269 | -29.935% |
| 2025-12-02 | 30.02 | 30.80 | 29.90 | 30.30 | +10.989% | 12 | 266 | -28.317% |
| 2025-12-01 | 27.66 | 27.72 | 26.71 | 27.30 | -8.696% | 96 | 259 | -20.440% |
| 2025-11-28 | 31.20 | 31.20 | 29.90 | 29.90 | -0.333% | 53 | 170 | -27.358% |
| 2025-11-26 | 28.30 | 30.00 | 28.30 | 30.00 | +6.762% | 33 | 99 | -27.600% |
| 2025-11-25 | 28.25 | 28.52 | 28.10 | 28.10 | -3.536% | 10 | 99 | -22.705% |
| 2025-11-24 | 27.90 | 29.13 | 27.82 | 29.13 | +8.210% | 17 | 107 | -25.438% |
| 2025-11-21 | 26.10 | 27.20 | 26.10 | 26.92 | -2.711% | 59 | 101 | -19.316% |
| 2025-11-20 | 29.81 | 29.90 | 27.66 | 27.67 | 0.000% | 102 | 0 | -21.503% |