IBIT280616C00100000
IBIT Jun 16 2028 100.00 Call
optionOPRA
EODOct 15, 2026
2.56USD473Vol33,505OI
IBIT280616C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.7000 | 2.2000 | 2.5600 | +8.017% | 473 | 33,668 | 0.000% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.3500 | 2.3700 | -6.324% | 219 | 33,699 | +8.017% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.2800 | 2.5300 | +0.797% | 205 | 33,875 | +1.186% |
| 2026-10-12 | 2.5400 | 2.5600 | 2.3500 | 2.5100 | -1.181% | 215 | 33,833 | +1.992% |
| 2026-10-09 | 2.6200 | 2.6300 | 2.4800 | 2.5400 | -5.926% | 256 | 33,850 | +0.787% |
| 2026-10-08 | 2.4400 | 2.7000 | 2.3300 | 2.7000 | 0.000% | 668 | 33,924 | -5.185% |
| 2026-10-07 | 2.8200 | 2.8200 | 2.6200 | 2.7000 | -8.163% | 620 | 34,017 | -5.185% |
| 2026-10-06 | 2.9400 | 3.0500 | 2.8800 | 2.9400 | -1.342% | 669 | 34,384 | -12.925% |
| 2026-10-05 | 3.0400 | 3.1500 | 2.9000 | 2.9800 | +2.055% | 155 | 34,288 | -14.094% |
| 2026-10-02 | 3.3000 | 3.3500 | 2.9000 | 2.9200 | -5.806% | 208 | 34,269 | -12.329% |
| 2026-10-01 | 3.0000 | 3.1200 | 3.0000 | 3.1000 | +3.333% | 39 | 34,249 | -17.419% |
| 2026-09-30 | 3.2000 | 3.2000 | 2.9000 | 3.0000 | 0.000% | 120 | 34,211 | -14.667% |
| 2026-09-29 | 3.1500 | 3.1500 | 2.9600 | 3.0000 | -3.226% | 117 | 34,217 | -14.667% |
| 2026-09-28 | 3.1100 | 3.1200 | 3.0000 | 3.1000 | -3.125% | 666 | 33,782 | -17.419% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.1300 | 3.2000 | -4.478% | 81 | 33,838 | -20.000% |
| 2026-09-24 | 3.2300 | 3.3500 | 3.2300 | 3.3500 | -1.471% | 140 | 33,811 | -23.582% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.2500 | 3.4000 | -6.849% | 909 | 33,813 | -24.706% |
| 2026-09-22 | 3.6200 | 3.7000 | 3.5200 | 3.6500 | -2.667% | 64 | 33,802 | -29.863% |
| 2026-09-21 | 3.3900 | 3.8000 | 3.3900 | 3.7500 | +29.310% | 493 | 33,751 | -31.733% |
| 2026-09-18 | 2.6200 | 3.0000 | 2.6200 | 2.9000 | +20.833% | 270 | 33,647 | -11.724% |
| 2026-09-17 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +3.004% | 31 | 33,625 | +6.667% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.2500 | 2.3300 | -8.627% | 435 | 33,267 | +9.871% |
| 2026-09-15 | 2.6500 | 2.7600 | 2.4100 | 2.5500 | -14.716% | 896 | 32,954 | +0.392% |
| 2026-09-14 | 2.9000 | 3.1000 | 2.8500 | 2.9900 | +8.727% | 184 | 32,847 | -14.381% |
| 2026-09-11 | 3.2000 | 3.2500 | 2.7300 | 2.7500 | -4.514% | 606 | 32,566 | -6.909% |
| 2026-09-10 | 2.9700 | 3.1500 | 2.8200 | 2.8800 | -7.097% | 168 | 32,434 | -11.111% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -1.587% | 204 | 32,267 | -17.419% |
| 2026-09-08 | 3.3000 | 3.4000 | 3.1000 | 3.1500 | -9.483% | 103 | 32,248 | -18.730% |
| 2026-09-04 | 3.3000 | 3.5200 | 3.2000 | 3.4800 | -5.946% | 165 | 32,193 | -26.437% |
| 2026-09-03 | 3.3500 | 3.7500 | 3.3000 | 3.7000 | +24.579% | 318 | 32,151 | -30.811% |
| 2026-09-02 | 3.0000 | 3.0500 | 2.8900 | 2.9700 | +0.678% | 387 | 31,931 | -13.805% |
| 2026-09-01 | 3.2000 | 3.2200 | 2.8500 | 2.9500 | -10.606% | 146 | 31,929 | -13.220% |
| 2026-08-31 | 3.1700 | 3.3200 | 3.1000 | 3.3000 | +6.109% | 76 | 31,922 | -22.424% |
| 2026-08-28 | 3.7000 | 3.8500 | 3.0600 | 3.1100 | -17.067% | 40 | 31,916 | -17.685% |
| 2026-08-27 | 3.7000 | 3.9000 | 3.7000 | 3.7500 | +8.696% | 175 | 31,894 | -31.733% |
| 2026-08-26 | 3.5000 | 3.5000 | 3.3900 | 3.4500 | -1.709% | 303 | 32,324 | -25.797% |
| 2026-08-25 | 3.6000 | 3.7000 | 3.5000 | 3.5100 | +1.739% | 22 | 32,321 | -27.066% |
| 2026-08-24 | 3.5500 | 3.8000 | 3.4000 | 3.4500 | +4.545% | 412 | 32,207 | -25.797% |
| 2026-08-21 | 3.1500 | 3.5000 | 3.1000 | 3.3000 | +22.222% | 957 | 32,892 | -22.424% |
| 2026-08-20 | 2.4000 | 2.7300 | 2.4000 | 2.7000 | +33.663% | 638 | 33,290 | -5.185% |
| 2026-08-19 | 1.8200 | 2.2800 | 1.8200 | 2.0200 | +9.783% | 584 | 33,523 | +26.733% |
| 2026-08-18 | 1.8300 | 1.8800 | 1.7100 | 1.8400 | -0.541% | 22 | 33,513 | +39.130% |
| 2026-08-17 | 1.6000 | 1.8700 | 1.5600 | 1.8500 | +20.130% | 597 | 33,480 | +38.378% |
| 2026-08-14 | 1.4900 | 1.5400 | 1.4600 | 1.5400 | +2.667% | 83 | 33,411 | +66.234% |
| 2026-08-13 | 1.5800 | 1.5900 | 1.5000 | 1.5000 | +1.351% | 3 | 33,611 | +70.667% |
| 2026-08-12 | 1.5300 | 1.5500 | 1.4800 | 1.4800 | -2.632% | 369 | 33,432 | +72.973% |
| 2026-08-11 | 1.5600 | 1.5600 | 1.5000 | 1.5200 | +1.333% | 23 | 33,404 | +68.421% |
| 2026-08-10 | 1.6500 | 1.6700 | 1.4900 | 1.5000 | -8.537% | 7,451 | 34,935 | +70.667% |
| 2026-08-07 | 1.6400 | 1.6900 | 1.6100 | 1.6400 | 0.000% | 1,714 | 34,857 | +56.098% |
| 2026-08-06 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | +3.145% | 633 | 34,459 | +56.098% |
| 2026-08-05 | 1.4700 | 1.6200 | 1.4600 | 1.5900 | +6.000% | 3,199 | 33,327 | +61.006% |
| 2026-08-04 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +8.696% | 157 | 33,332 | +70.667% |
| 2026-08-03 | 1.3000 | 1.4200 | 1.2200 | 1.3800 | +6.154% | 970 | 33,571 | +85.507% |
| 2026-07-31 | 1.3300 | 1.3400 | 1.2400 | 1.3000 | -10.345% | 89 | 33,577 | +96.923% |
| 2026-07-30 | 1.4300 | 1.4500 | 1.4100 | 1.4500 | +8.209% | 38 | 33,571 | +76.552% |
| 2026-07-29 | 1.4000 | 1.4300 | 1.3400 | 1.3400 | -3.597% | 44 | 33,600 | +91.045% |
| 2026-07-28 | 1.3400 | 1.4000 | 1.3200 | 1.3900 | -6.081% | 43 | 33,600 | +84.173% |
| 2026-07-27 | 1.5000 | 1.5200 | 1.4200 | 1.4800 | +3.497% | 39 | 33,611 | +72.973% |
| 2026-07-24 | 1.4900 | 1.4900 | 1.4000 | 1.4300 | -4.667% | 518 | 33,777 | +79.021% |
| 2026-07-23 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -9.639% | 120 | 33,775 | +70.667% |
| 2026-07-22 | 1.6600 | 1.7000 | 1.6600 | 1.6600 | -2.924% | 37 | 33,755 | +54.217% |
| 2026-07-21 | 1.7100 | 1.7400 | 1.6700 | 1.7100 | +11.039% | 131 | 33,635 | +49.708% |
| 2026-07-20 | 1.5000 | 1.6100 | 1.4600 | 1.5400 | +3.356% | 563 | 33,103 | +66.234% |
| 2026-07-17 | 1.4000 | 1.5200 | 1.3800 | 1.4900 | -0.667% | 186 | 33,020 | +71.812% |
| 2026-07-16 | 1.5500 | 1.6100 | 1.5000 | 1.5000 | -6.250% | 70 | 33,010 | +70.667% |
| 2026-07-15 | 1.7900 | 1.7900 | 1.5500 | 1.6000 | -5.882% | 499 | 32,638 | +60.000% |
| 2026-07-14 | 1.5500 | 1.7000 | 1.5300 | 1.7000 | +16.438% | 4,005 | 29,647 | +50.588% |
| 2026-07-13 | 1.4500 | 1.5200 | 1.3900 | 1.4600 | -11.515% | 813 | 29,248 | +75.342% |
| 2026-07-10 | 1.6900 | 1.7400 | 1.6200 | 1.6500 | +1.852% | 518 | 28,813 | +55.152% |
| 2026-07-09 | 1.5500 | 1.6500 | 1.5300 | 1.6200 | +4.516% | 14 | 28,808 | +58.025% |
| 2026-07-08 | 1.5400 | 1.6000 | 1.4700 | 1.5500 | -9.884% | 97 | 28,792 | +65.161% |
| 2026-07-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.775% | 10 | 28,802 | +48.837% |
| 2026-07-06 | 1.5700 | 1.7500 | 1.5400 | 1.6900 | +9.740% | 214 | 28,704 | +51.479% |
| 2026-07-02 | 1.5800 | 1.5800 | 1.4800 | 1.5400 | +8.451% | 83 | 28,646 | +66.234% |
| 2026-07-01 | 1.3500 | 1.4500 | 1.3400 | 1.4200 | +9.231% | 1,592 | 27,894 | +80.282% |
| 2026-06-30 | 1.3100 | 1.3800 | 1.2800 | 1.3000 | -9.722% | 494 | 27,586 | +96.923% |
| 2026-06-29 | 1.4500 | 1.6100 | 1.3100 | 1.4400 | +2.128% | 30 | 27,588 | +77.778% |
| 2026-06-26 | 1.4400 | 1.5200 | 1.3700 | 1.4100 | -0.704% | 97 | 27,583 | +81.560% |
| 2026-06-25 | 1.4400 | 1.5200 | 1.3500 | 1.4200 | -5.960% | 1,382 | 27,532 | +80.282% |
| 2026-06-24 | 1.6100 | 1.6100 | 1.4200 | 1.5100 | -6.790% | 790 | 27,285 | +69.536% |
| 2026-06-23 | 1.7000 | 1.7500 | 1.5700 | 1.6200 | -10.000% | 654 | 26,918 | +58.025% |
| 2026-06-22 | 1.8900 | 2.0500 | 1.8000 | 1.8000 | +2.857% | 27 | 26,919 | +42.222% |
| 2026-06-18 | 1.9000 | 1.9000 | 1.6200 | 1.7500 | -10.256% | 3,373 | 26,504 | +46.286% |
| 2026-06-17 | 2.0200 | 2.2200 | 1.9400 | 1.9500 | -4.878% | 225 | 26,488 | +31.282% |
| 2026-06-16 | 2.1400 | 2.1600 | 1.9500 | 2.0500 | -6.818% | 23 | 26,489 | +24.878% |
| 2026-06-15 | 2.2500 | 2.3500 | 2.1800 | 2.2000 | +15.789% | 1,183 | 25,534 | +16.364% |
| 2026-06-12 | 1.9700 | 2.0500 | 1.9000 | 1.9000 | -5.941% | 6,953 | 27,738 | +34.737% |
| 2026-06-11 | 2.2500 | 2.2500 | 1.9700 | 2.0200 | 0.000% | 3,616 | 28,614 | +26.733% |
| 2026-06-10 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | -0.980% | 368 | 28,457 | +26.733% |
| 2026-06-09 | 2.0800 | 2.1800 | 1.9100 | 2.0400 | -7.273% | 802 | 28,136 | +25.490% |
| 2026-06-08 | 2.3100 | 2.4400 | 2.1300 | 2.2000 | +9.453% | 2,199 | 27,204 | +16.364% |
| 2026-06-05 | 2.2200 | 2.2200 | 1.8500 | 2.0100 | -8.636% | 749 | 26,774 | +27.363% |
| 2026-06-04 | 2.1700 | 2.2700 | 2.0500 | 2.2000 | -5.172% | 625 | 26,351 | +16.364% |
| 2026-06-03 | 2.3700 | 2.4300 | 2.3000 | 2.3200 | -4.132% | 471 | 26,158 | +10.345% |
| 2026-06-02 | 2.6000 | 2.6300 | 2.0500 | 2.4200 | -12.000% | 2,423 | 25,664 | +5.785% |
| 2026-06-01 | 2.7500 | 2.8800 | 2.6500 | 2.7500 | -5.498% | 2,043 | 26,532 | -6.909% |
| 2026-05-29 | 3.1500 | 3.1500 | 2.8300 | 2.9100 | -1.356% | 37 | 26,529 | -12.027% |
| 2026-05-28 | 2.9000 | 3.1500 | 2.8500 | 2.9500 | -6.349% | 1,298 | 25,999 | -13.220% |
| 2026-05-27 | 3.3800 | 3.3800 | 3.1200 | 3.1500 | -3.077% | 105 | 25,966 | -18.730% |
| 2026-05-26 | 3.6200 | 3.8000 | 3.2500 | 3.2500 | 0.000% | 124 | 25,907 | -21.231% |
| 2026-05-22 | 3.6500 | 3.7500 | 3.2500 | 3.2500 | -12.869% | 38 | 25,887 | -21.231% |
| 2026-05-21 | 3.7500 | 3.8000 | 3.6400 | 3.7300 | -2.865% | 30 | 25,902 | -31.367% |
| 2026-05-20 | 3.8000 | 3.8500 | 3.7000 | 3.8400 | +1.053% | 101 | 25,913 | -33.333% |
| 2026-05-19 | 3.8400 | 3.8400 | 3.7300 | 3.8000 | 0.000% | 12 | 25,914 | -32.632% |
| 2026-05-18 | 3.8500 | 3.8600 | 3.7000 | 3.8000 | -8.434% | 106 | 25,929 | -32.632% |
| 2026-05-15 | 4.2000 | 4.2400 | 4.1500 | 4.1500 | -10.173% | 56 | 25,902 | -38.313% |
| 2026-05-14 | 4.5100 | 4.8500 | 4.5100 | 4.6200 | +6.207% | 349 | 25,902 | -44.589% |
| 2026-05-13 | 4.4700 | 4.4700 | 4.1800 | 4.3500 | -4.185% | 32 | 25,899 | -41.149% |
| 2026-05-12 | 4.5000 | 4.6200 | 4.4000 | 4.5400 | -5.417% | 708 | 25,517 | -43.612% |
| 2026-05-11 | 4.5600 | 4.8500 | 4.5000 | 4.8000 | +7.623% | 230 | 25,552 | -46.667% |
| 2026-05-08 | 4.3700 | 4.5500 | 4.3000 | 4.4600 | -0.224% | 676 | 25,190 | -42.601% |
| 2026-05-07 | 4.4500 | 4.7600 | 4.4000 | 4.4700 | -6.875% | 85 | 25,205 | -42.729% |
| 2026-05-06 | 4.8700 | 5.0500 | 4.8000 | 4.8000 | -2.834% | 86 | 25,226 | -46.667% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.7600 | 4.9400 | +6.237% | 65 | 25,204 | -48.178% |
| 2026-05-04 | 4.3500 | 4.7500 | 4.3400 | 4.6500 | +7.143% | 1,081 | 25,014 | -44.946% |
| 2026-05-01 | 4.3000 | 4.4500 | 4.2500 | 4.3400 | +8.500% | 67 | 24,989 | -41.014% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.744% | 1 | 24,990 | -36.000% |
| 2026-04-29 | 4.0000 | 4.1500 | 4.0000 | 4.0300 | +2.025% | 31 | 25,011 | -36.476% |
| 2026-04-28 | 4.0700 | 4.0700 | 3.9500 | 3.9500 | -5.502% | 139 | 24,910 | -35.190% |
| 2026-04-27 | 4.4500 | 4.4500 | 4.1300 | 4.1800 | -4.784% | 105 | 24,912 | -38.756% |
| 2026-04-24 | 4.4000 | 4.5000 | 4.3500 | 4.3900 | -1.348% | 26 | 24,892 | -41.686% |
| 2026-04-23 | 4.4500 | 4.6500 | 4.4500 | 4.4500 | -6.316% | 11 | 24,892 | -42.472% |
| 2026-04-22 | 4.6700 | 4.8000 | 4.6700 | 4.7500 | +16.137% | 60 | 24,892 | -46.105% |
| 2026-04-21 | 4.2300 | 4.3500 | 4.0000 | 4.0900 | -5.324% | 254 | 24,834 | -37.408% |
| 2026-04-20 | 4.1800 | 4.3500 | 4.1500 | 4.3200 | -5.055% | 60 | 24,834 | -40.741% |
| 2026-04-17 | 4.4700 | 4.8000 | 4.4700 | 4.5500 | +10.976% | 464 | 24,861 | -43.736% |
| 2026-04-16 | 4.0500 | 4.1500 | 4.0500 | 4.1000 | -2.381% | 4 | 24,568 | -37.561% |
| 2026-04-15 | 4.1800 | 4.2000 | 4.0900 | 4.2000 | 0.000% | 82 | 24,566 | -39.048% |
| 2026-04-14 | 4.3500 | 4.5200 | 4.0500 | 4.2000 | 0.000% | 165 | 24,510 | -39.048% |
| 2026-04-13 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +1.205% | 99 | 24,486 | -39.048% |
| 2026-04-10 | 4.1000 | 4.2200 | 4.0500 | 4.1500 | +2.469% | 249 | 24,518 | -38.313% |
| 2026-04-09 | 3.9100 | 4.1000 | 3.9000 | 4.0500 | +2.273% | 117 | 24,510 | -36.790% |
| 2026-04-08 | 4.2000 | 4.2000 | 3.9500 | 3.9600 | +5.600% | 151 | 24,568 | -35.354% |
| 2026-04-07 | 3.8000 | 3.8500 | 3.6400 | 3.7500 | -4.092% | 31 | 24,610 | -31.733% |
| 2026-04-06 | 3.9300 | 4.0000 | 3.9000 | 3.9100 | +10.141% | 159 | 24,597 | -34.527% |
| 2026-04-02 | 3.5000 | 3.6700 | 3.4000 | 3.5500 | -5.585% | 25 | 24,554 | -27.887% |
| 2026-04-01 | 3.7500 | 3.9300 | 3.7500 | 3.7600 | -1.053% | 129 | 24,554 | -31.915% |
| 2026-03-31 | 3.8100 | 3.8100 | 3.6600 | 3.8000 | +2.703% | 26 | 24,500 | -32.632% |
| 2026-03-30 | 3.8500 | 3.9000 | 3.6200 | 3.7000 | -2.632% | 276 | 24,487 | -30.811% |
| 2026-03-27 | 3.7500 | 3.8500 | 3.6800 | 3.8000 | -4.040% | 113 | 24,495 | -32.632% |
| 2026-03-26 | 4.1000 | 4.1600 | 3.9600 | 3.9600 | -5.714% | 199 | 24,467 | -35.354% |
| 2026-03-25 | 4.4300 | 4.4300 | 4.2000 | 4.2000 | +0.478% | 46 | 24,343 | -39.048% |
| 2026-03-24 | 4.3000 | 4.3000 | 4.1000 | 4.1800 | -2.791% | 42 | 24,340 | -38.756% |
| 2026-03-23 | 4.3000 | 4.5500 | 4.2500 | 4.3000 | 0.000% | 78 | 24,353 | -40.465% |
| 2026-03-20 | 4.2500 | 4.3000 | 4.2300 | 4.3000 | -1.149% | 109 | 24,345 | -40.465% |
| 2026-03-19 | 4.2000 | 4.5000 | 4.2000 | 4.3500 | -1.806% | 126 | 24,315 | -41.149% |
| 2026-03-18 | 4.6200 | 4.6200 | 4.3200 | 4.4300 | -11.044% | 60 | 24,236 | -42.212% |
| 2026-03-17 | 4.8500 | 5.0200 | 4.8500 | 4.9800 | +1.633% | 57 | 24,231 | -48.594% |
| 2026-03-16 | 4.9000 | 4.9500 | 4.7700 | 4.9000 | +8.889% | 13 | 24,225 | -47.755% |
| 2026-03-13 | 4.8500 | 5.0500 | 4.4500 | 4.5000 | 0.000% | 221 | 24,223 | -43.111% |
| 2026-03-12 | 4.4500 | 4.5000 | 4.3000 | 4.5000 | 0.000% | 37 | 24,100 | -43.111% |
| 2026-03-11 | 4.4500 | 4.6500 | 4.4500 | 4.5000 | 0.000% | 323 | 24,079 | -43.111% |
| 2026-03-10 | 4.5300 | 4.7500 | 4.3500 | 4.5000 | +4.895% | 99 | 23,793 | -43.111% |
| 2026-03-09 | 4.4000 | 4.4000 | 4.2100 | 4.2900 | +3.373% | 194 | 23,712 | -40.326% |
| 2026-03-06 | 4.2100 | 4.3000 | 4.1200 | 4.1500 | -9.978% | 398 | 23,607 | -38.313% |
| 2026-03-05 | 4.6500 | 4.8200 | 4.5600 | 4.6100 | -7.800% | 296 | 23,687 | -44.469% |
| 2026-03-04 | 4.6500 | 5.1000 | 4.6500 | 5.0000 | +19.048% | 184 | 23,487 | -48.800% |
| 2026-03-03 | 4.0500 | 4.3000 | 3.9600 | 4.2000 | -4.545% | 163 | 23,387 | -39.048% |
| 2026-03-02 | 3.8500 | 4.5000 | 3.8300 | 4.4000 | +18.919% | 3,777 | 23,266 | -41.818% |
| 2026-02-27 | 3.7500 | 3.8000 | 3.6000 | 3.7000 | -5.128% | 4,756 | 20,687 | -30.811% |
| 2026-02-26 | 4.2000 | 4.2000 | 3.8000 | 3.9000 | -6.024% | 928 | 16,461 | -34.359% |
| 2026-02-25 | 3.8400 | 4.2500 | 3.7000 | 4.1500 | +16.246% | 2,908 | 14,121 | -38.313% |
| 2026-02-24 | 3.6500 | 3.6500 | 3.4200 | 3.5700 | +2.000% | 1,282 | 14,121 | -28.291% |
| 2026-02-23 | 3.9000 | 3.9500 | 3.5000 | 3.5000 | -13.793% | 928 | 13,488 | -26.857% |
| 2026-02-20 | 4.1500 | 4.2500 | 4.0000 | 4.0600 | -2.169% | 592 | 13,611 | -36.946% |
| 2026-02-19 | 3.9800 | 4.2000 | 3.9800 | 4.1500 | +1.220% | 119 | 13,304 | -38.313% |
| 2026-02-18 | 4.3000 | 4.5500 | 4.1000 | 4.1000 | -7.865% | 297 | 13,299 | -37.561% |
| 2026-02-17 | 4.3500 | 4.5800 | 4.3400 | 4.4500 | -7.292% | 140 | 13,262 | -42.472% |
| 2026-02-13 | 4.7500 | 4.8000 | 4.5000 | 4.8000 | +10.345% | 255 | 13,194 | -46.667% |
| 2026-02-12 | 4.4400 | 4.5500 | 4.2500 | 4.3500 | -2.247% | 700 | 13,194 | -41.149% |
| 2026-02-11 | 4.3900 | 4.5000 | 4.1500 | 4.4500 | -6.316% | 517 | 13,146 | -42.472% |
| 2026-02-10 | 4.8000 | 4.8600 | 4.3400 | 4.7500 | -5.000% | 379 | 13,003 | -46.105% |
| 2026-02-09 | 4.7500 | 5.0900 | 4.4900 | 5.0000 | +2.041% | 468 | 12,842 | -48.800% |
| 2026-02-06 | 4.3500 | 5.2000 | 4.3500 | 4.9000 | +18.072% | 974 | 12,820 | -47.755% |
| 2026-02-05 | 4.7900 | 5.2500 | 3.8500 | 4.1500 | -23.432% | 4,212 | 12,656 | -38.313% |
| 2026-02-04 | 5.5500 | 5.8500 | 5.2800 | 5.4200 | -11.148% | 933 | 10,058 | -52.768% |
| 2026-02-03 | 6.3000 | 6.3000 | 5.3600 | 6.1000 | 0.000% | 2,076 | 9,864 | -58.033% |
| 2026-02-02 | 6.0000 | 6.4700 | 6.0000 | 6.1000 | -14.085% | 2,574 | 9,152 | -58.033% |
| 2026-01-30 | 7.0600 | 7.3000 | 6.7300 | 7.1000 | -0.141% | 956 | 7,747 | -63.944% |
| 2026-01-29 | 8.0800 | 8.0800 | 6.8700 | 7.1100 | -11.125% | 1,800 | 7,271 | -63.994% |
| 2026-01-28 | 8.0000 | 8.1500 | 7.9000 | 8.0000 | -1.235% | 33 | 8,025 | -68.000% |
| 2026-01-27 | 7.5500 | 8.1400 | 7.5500 | 8.1000 | +7.285% | 1,810 | 8,021 | -68.395% |
| 2026-01-26 | 7.6000 | 7.7500 | 7.4900 | 7.5500 | -5.270% | 848 | 7,108 | -66.093% |
| 2026-01-23 | 7.9500 | 8.2500 | 7.8000 | 7.9700 | -0.375% | 349 | 7,002 | -67.880% |
| 2026-01-22 | 7.8500 | 8.0000 | 7.7000 | 8.0000 | -1.112% | 110 | 6,983 | -68.000% |
| 2026-01-21 | 8.0500 | 8.1500 | 7.5900 | 8.0900 | +0.497% | 1,120 | 6,973 | -68.356% |
| 2026-01-20 | 8.4500 | 8.4500 | 8.0000 | 8.0500 | -12.973% | 535 | 6,750 | -68.199% |
| 2026-01-16 | 9.2500 | 9.2500 | 8.9500 | 9.2500 | +1.093% | 654 | 6,001 | -72.324% |
| 2026-01-15 | 9.3800 | 9.4000 | 9.1200 | 9.1500 | -4.984% | 98 | 6,001 | -72.022% |
| 2026-01-14 | 9.0600 | 9.7600 | 9.0600 | 9.6300 | +7.598% | 198 | 6,004 | -73.416% |
| 2026-01-13 | 8.5000 | 8.9500 | 8.3900 | 8.9500 | +8.485% | 638 | 5,956 | -71.397% |
| 2026-01-12 | 8.1500 | 8.4800 | 8.1000 | 8.2500 | +1.852% | 250 | 6,403 | -68.970% |
| 2026-01-09 | 8.4000 | 8.5000 | 8.0400 | 8.1000 | -2.994% | 228 | 6,430 | -68.395% |
| 2026-01-08 | 10.0700 | 10.0700 | 8.1500 | 8.3500 | -1.765% | 96 | 6,394 | -69.341% |
| 2026-01-07 | 8.5500 | 8.5600 | 8.4000 | 8.5000 | -1.961% | 90 | 6,338 | -69.882% |
| 2026-01-06 | 9.1200 | 9.1500 | 8.4700 | 8.6700 | -5.142% | 362 | 6,313 | -70.473% |
| 2026-01-05 | 8.8200 | 9.4000 | 8.7000 | 9.1400 | +10.922% | 145 | 6,120 | -71.991% |
| 2026-01-02 | 8.0000 | 8.5000 | 8.0000 | 8.2400 | +6.323% | 150 | 6,120 | -68.932% |
| 2025-12-31 | 7.8500 | 8.1000 | 7.7000 | 7.7500 | -4.084% | 202 | 6,015 | -66.968% |
| 2025-12-30 | 7.9700 | 8.2000 | 7.9700 | 8.0800 | +3.457% | 106 | 6,015 | -68.317% |
| 2025-12-29 | 8.0500 | 8.0900 | 7.8100 | 7.8100 | -3.936% | 69 | 5,952 | -67.222% |
| 2025-12-26 | 8.3400 | 8.4000 | 7.9000 | 8.1300 | +1.625% | 408 | 5,915 | -68.512% |
| 2025-12-24 | 8.0700 | 8.1500 | 7.8100 | 8.0000 | -2.676% | 1,486 | 4,480 | -68.000% |
| 2025-12-23 | 9.1500 | 9.1500 | 8.0500 | 8.2200 | -0.243% | 219 | 4,480 | -68.856% |
| 2025-12-22 | 8.7500 | 8.8000 | 8.2000 | 8.2400 | -3.738% | 996 | 4,203 | -68.932% |
| 2025-12-19 | 8.4400 | 8.8500 | 8.4000 | 8.5600 | +7.000% | 620 | 3,498 | -70.093% |
| 2025-12-18 | 8.7000 | 8.9000 | 7.9500 | 8.0000 | -3.614% | 314 | 3,279 | -68.000% |
| 2025-12-17 | 8.7000 | 9.0500 | 8.2000 | 8.3000 | -4.707% | 46 | 3,006 | -69.157% |
| 2025-12-16 | 8.3000 | 8.8500 | 8.3000 | 8.7100 | +3.690% | 59 | 2,988 | -70.608% |
| 2025-12-15 | 9.1500 | 9.1500 | 8.2500 | 8.4000 | -8.696% | 179 | 2,941 | -69.524% |
| 2025-12-12 | 9.8900 | 9.8900 | 9.1500 | 9.2000 | -3.665% | 88 | 2,846 | -72.174% |
| 2025-12-11 | 9.2900 | 9.5500 | 9.1000 | 9.5500 | -7.282% | 252 | 2,835 | -73.194% |
| 2025-12-10 | 9.7900 | 10.3000 | 9.7900 | 10.3000 | +0.488% | 118 | 2,700 | -75.146% |
| 2025-12-09 | 9.3700 | 10.6500 | 9.3700 | 10.2500 | +9.509% | 105 | 2,657 | -75.024% |
| 2025-12-08 | 9.5400 | 9.5400 | 9.2500 | 9.3600 | -1.474% | 56 | 2,588 | -72.650% |
| 2025-12-05 | 9.2100 | 9.5500 | 8.9500 | 9.5000 | +0.529% | 248 | 2,570 | -73.053% |
| 2025-12-04 | 9.8000 | 9.9600 | 9.4500 | 9.4500 | -5.970% | 267 | 2,464 | -72.910% |
| 2025-12-03 | 10.0500 | 10.1000 | 9.7000 | 10.0500 | +3.930% | 95 | 2,274 | -74.527% |
| 2025-12-02 | 8.8000 | 10.0000 | 8.8000 | 9.6700 | +15.808% | 921 | 2,221 | -73.526% |
| 2025-12-01 | 8.7300 | 8.7300 | 7.8500 | 8.3500 | -11.170% | 1,233 | 2,108 | -69.341% |
| 2025-11-28 | 9.8000 | 10.2500 | 9.3200 | 9.4000 | +0.967% | 206 | 1,175 | -72.766% |
| 2025-11-26 | 8.7500 | 9.5000 | 8.6300 | 9.3100 | +7.011% | 112 | 993 | -72.503% |
| 2025-11-25 | 8.8500 | 8.8500 | 8.4700 | 8.7000 | -4.918% | 323 | 993 | -70.575% |
| 2025-11-24 | 8.9500 | 9.3000 | 8.3500 | 9.1500 | +11.995% | 477 | 716 | -72.022% |
| 2025-11-21 | 8.0100 | 8.6500 | 7.7400 | 8.1700 | -3.995% | 644 | 392 | -68.666% |
| 2025-11-20 | 9.5000 | 9.5000 | 8.5100 | 8.5100 | 0.000% | 60 | 0 | -69.918% |