IBIT280121P00025000
IBIT Jan 21 2028 25.00 Put
optionOPRA
EODOct 15, 2026
1.14USD235Vol21,568OI
IBIT280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1600 | 1.1700 | 1.1000 | 1.1400 | -0.870% | 235 | 21,512 | 0.000% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 10 | 21,552 | -0.870% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -2.679% | 10 | 21,548 | +4.587% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 30 | 21,548 | +1.786% |
| 2026-10-07 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +6.122% | 20 | 21,528 | +9.615% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 3 | 21,528 | +16.327% |
| 2026-10-05 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -8.257% | 5 | 21,526 | +14.000% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 20 | 21,526 | +4.587% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 91 | 21,526 | +6.542% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 5 | 21,531 | -0.870% |
| 2026-09-29 | 1.1700 | 1.2400 | 1.1700 | 1.1700 | +0.862% | 63 | 21,535 | -2.564% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 21,535 | -1.724% |
| 2026-09-25 | 1.2700 | 1.2900 | 1.2200 | 1.2200 | -2.400% | 285 | 21,661 | -6.557% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 21,662 | -8.800% |
| 2026-09-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 4 | 21,670 | -13.636% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.2600 | 1.2600 | -14.286% | 9 | 21,674 | -9.524% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -9.816% | 25 | 21,691 | -22.449% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.807% | 1 | 21,691 | -30.061% |
| 2026-09-16 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | -1.190% | 7 | 21,695 | -31.325% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 6 | 21,695 | -32.143% |
| 2026-09-14 | 1.6100 | 1.6200 | 1.6000 | 1.6200 | -4.142% | 3 | 21,696 | -29.630% |
| 2026-09-11 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +2.424% | 20 | 21,716 | -32.544% |
| 2026-09-09 | 1.6600 | 1.6800 | 1.6500 | 1.6500 | -8.333% | 52 | 21,716 | -30.909% |
| 2026-09-08 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +8.434% | 21 | 21,706 | -36.667% |
| 2026-09-03 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -5.143% | 509 | 21,735 | -31.325% |
| 2026-09-01 | 1.7900 | 1.8000 | 1.7500 | 1.7500 | +2.941% | 553 | 21,790 | -34.857% |
| 2026-08-31 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -6.593% | 20 | 21,790 | -32.941% |
| 2026-08-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 10 | 21,790 | -37.363% |
| 2026-08-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 10 | 21,800 | -37.017% |
| 2026-08-26 | 1.9100 | 1.9500 | 1.9100 | 1.9200 | +0.524% | 55 | 21,751 | -40.625% |
| 2026-08-25 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | -2.551% | 333 | 21,780 | -40.314% |
| 2026-08-24 | 2.0000 | 2.0100 | 1.9600 | 1.9600 | -3.922% | 55 | 21,745 | -41.837% |
| 2026-08-21 | 2.2700 | 2.2700 | 2.0400 | 2.0400 | -4.673% | 7 | 21,742 | -44.118% |
| 2026-08-20 | 2.3500 | 2.3500 | 2.1400 | 2.1400 | -15.415% | 11,913 | 11,990 | -46.729% |
| 2026-08-19 | 2.6500 | 2.6500 | 2.4900 | 2.5300 | -9.643% | 338 | 12,009 | -54.941% |
| 2026-08-18 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | -0.356% | 69 | 12,031 | -59.286% |
| 2026-08-17 | 2.6900 | 2.8100 | 2.6800 | 2.8100 | +3.690% | 56 | 12,041 | -59.431% |
| 2026-08-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 10 | 12,031 | -57.934% |
| 2026-08-12 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -1.099% | 58 | 11,983 | -57.778% |
| 2026-08-11 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +3.409% | 24 | 11,960 | -58.242% |
| 2026-08-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.763% | 1 | 11,961 | -56.818% |
| 2026-08-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2 | 11,961 | -56.489% |
| 2026-08-06 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +0.769% | 131 | 11,914 | -56.489% |
| 2026-08-04 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | 0.000% | 51 | 11,963 | -56.154% |
| 2026-08-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.256% | 1 | 11,962 | -56.154% |
| 2026-07-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.703% | 34 | 11,934 | -57.143% |
| 2026-07-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 1 | 11,937 | -55.985% |
| 2026-07-21 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -7.037% | 240 | 11,720 | -54.582% |
| 2026-07-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 2 | 11,724 | -57.778% |
| 2026-07-14 | 2.8500 | 2.9000 | 2.7700 | 2.7700 | -7.047% | 20 | 11,737 | -58.845% |
| 2026-07-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.180% | 105 | 11,747 | -61.745% |
| 2026-07-08 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.967% | 1 | 11,746 | -63.344% |
| 2026-07-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 5 | 11,746 | -62.623% |
| 2026-07-06 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -9.394% | 104 | 11,641 | -61.873% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 1 | 11,641 | -65.455% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -2.254% | 50 | 11,631 | -67.147% |
| 2026-06-26 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -1.389% | 11 | 11,641 | -67.887% |
| 2026-06-25 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | +7.463% | 11 | 11,630 | -68.333% |
| 2026-06-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 3 | 11,627 | -65.970% |
| 2026-06-23 | 3.2600 | 3.2600 | 3.2200 | 3.2500 | +6.557% | 4 | 11,623 | -64.923% |
| 2026-06-22 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | -10.294% | 10 | 11,620 | -62.623% |
| 2026-06-18 | 3.1100 | 3.4000 | 3.1100 | 3.4000 | +12.583% | 31 | 11,603 | -66.471% |
| 2026-06-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 1 | 11,602 | -62.252% |
| 2026-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 35 | 11,567 | -62.000% |
| 2026-06-15 | 2.9800 | 2.9800 | 2.9600 | 2.9800 | -9.697% | 5 | 11,562 | -61.745% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -7.042% | 101 | 11,463 | -65.455% |
| 2026-06-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.282% | 1 | 11,464 | -67.887% |
| 2026-06-08 | 3.5900 | 3.5900 | 3.5400 | 3.5400 | -8.527% | 20 | 11,444 | -67.797% |
| 2026-06-05 | 3.7300 | 3.9700 | 3.7300 | 3.8700 | +10.571% | 14 | 11,437 | -70.543% |
| 2026-06-04 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | +4.790% | 2 | 11,437 | -67.429% |
| 2026-06-03 | 3.1500 | 3.3400 | 3.1500 | 3.3400 | +2.769% | 7 | 11,430 | -65.868% |
| 2026-06-02 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +14.035% | 12 | 11,422 | -64.923% |
| 2026-06-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.742% | 10 | 11,432 | -60.000% |
| 2026-05-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 1 | 11,433 | -57.303% |
| 2026-05-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1 | 11,432 | -57.463% |
| 2026-05-13 | 2.7000 | 2.7200 | 2.6400 | 2.7000 | -0.735% | 10,900 | 4,029 | -57.778% |
| 2026-05-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 2 | 4,029 | -58.088% |
| 2026-05-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 2 | 4,031 | -58.545% |
| 2026-05-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 1 | 4,031 | -58.394% |
| 2026-05-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 7 | 4,024 | -60.000% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 2 | 4,024 | -60.690% |
| 2026-04-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 2 | 4,024 | -61.873% |
| 2026-04-24 | 3.0200 | 3.0500 | 3.0100 | 3.0500 | +2.007% | 10 | 4,024 | -62.623% |
| 2026-04-22 | 3.0300 | 3.0300 | 2.9900 | 2.9900 | -6.854% | 2 | 4,024 | -61.873% |
| 2026-04-21 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.926% | 1 | 4,026 | -64.486% |
| 2026-04-20 | 3.1500 | 3.2500 | 3.1500 | 3.2400 | +4.180% | 127 | 4,027 | -64.815% |
| 2026-04-17 | 3.0500 | 3.2000 | 3.0500 | 3.1100 | -7.440% | 95 | 4,039 | -63.344% |
| 2026-04-15 | 3.2700 | 3.3600 | 3.2700 | 3.3600 | -1.176% | 3 | 4,024 | -66.071% |
| 2026-04-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 4,025 | -66.471% |
| 2026-04-13 | 3.5500 | 3.6500 | 3.5500 | 3.5500 | -2.740% | 62 | 4,025 | -67.887% |
| 2026-04-10 | 3.7100 | 3.7100 | 3.6000 | 3.6500 | -3.947% | 134 | 4,025 | -68.767% |
| 2026-04-09 | 3.7000 | 3.8200 | 3.7000 | 3.8000 | 0.000% | 169 | 4,035 | -70.000% |
| 2026-04-08 | 3.8200 | 3.8300 | 3.6500 | 3.8000 | -7.990% | 34 | 4,090 | -70.000% |
| 2026-04-07 | 4.0500 | 4.1500 | 4.0500 | 4.1300 | +1.975% | 163 | 4,089 | -72.397% |
| 2026-04-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 10 | 4,084 | -71.852% |
| 2026-04-02 | 4.3000 | 4.3300 | 4.2500 | 4.3000 | +1.655% | 186 | 4,005 | -73.488% |
| 2026-04-01 | 4.1300 | 4.2500 | 3.9500 | 4.2300 | -0.471% | 26 | 4,005 | -73.050% |
| 2026-03-31 | 4.2100 | 4.3300 | 4.2000 | 4.2500 | -0.932% | 131 | 4,012 | -73.176% |
| 2026-03-30 | 4.1500 | 4.2900 | 4.1500 | 4.2900 | -1.379% | 165 | 4,025 | -73.427% |
| 2026-03-27 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +8.750% | 2 | 4,007 | -73.793% |
| 2026-03-25 | 3.9800 | 4.0000 | 3.9000 | 4.0000 | -1.235% | 13 | 4,005 | -71.500% |
| 2026-03-23 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | 0.000% | 116 | 4,013 | -71.852% |
| 2026-03-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1 | 4,007 | -71.852% |
| 2026-03-19 | 4.2500 | 4.2800 | 4.0500 | 4.1000 | +5.670% | 5 | 4,006 | -72.195% |
| 2026-03-17 | 3.9300 | 3.9300 | 3.8800 | 3.8800 | -3.000% | 14 | 4,003 | -70.619% |
| 2026-03-16 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -6.977% | 3 | 4,003 | -71.500% |
| 2026-03-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 8 | 4,003 | -73.488% |
| 2026-03-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 4,003 | -73.488% |
| 2026-03-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +9.726% | 1 | 4,004 | -74.091% |
| 2026-03-04 | 4.2600 | 4.2600 | 4.0100 | 4.0100 | -7.816% | 16 | 4,004 | -71.571% |
| 2026-03-02 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -0.458% | 3 | 4,004 | -73.793% |
| 2026-02-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.310% | 1 | 4,003 | -73.913% |
| 2026-02-25 | 4.3100 | 4.3100 | 4.2300 | 4.2300 | -8.442% | 110 | 4,003 | -73.050% |
| 2026-02-23 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | +4.525% | 20 | 4,003 | -75.325% |
| 2026-02-20 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.996% | 1 | 4,003 | -74.208% |
| 2026-02-18 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.500% | 1 | 4,003 | -74.723% |
| 2026-02-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 9 | 4,003 | -74.091% |
| 2026-02-13 | 4.3500 | 4.4300 | 4.3500 | 4.4300 | -4.320% | 3 | 4,005 | -74.266% |
| 2026-02-12 | 4.5300 | 4.6400 | 4.5300 | 4.6300 | -1.068% | 5 | 4,005 | -75.378% |
| 2026-02-11 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | +6.364% | 30 | 4,006 | -75.641% |
| 2026-02-10 | 4.3800 | 4.4500 | 4.3800 | 4.4000 | +2.804% | 10 | 4,006 | -74.091% |
| 2026-02-09 | 4.4200 | 4.4500 | 4.2800 | 4.2800 | -2.506% | 104 | 4,003 | -73.364% |
| 2026-02-06 | 4.7500 | 4.7500 | 4.3900 | 4.3900 | -14.922% | 17 | 4,003 | -74.032% |
| 2026-02-05 | 4.2400 | 5.1600 | 4.2400 | 5.1600 | +34.026% | 47 | 4,010 | -77.907% |
| 2026-02-04 | 3.7800 | 4.0500 | 3.7800 | 3.8500 | +0.522% | 11 | 4,007 | -70.390% |
| 2026-02-03 | 3.7000 | 4.0000 | 3.7000 | 3.8300 | +8.499% | 12 | 4,002 | -70.235% |
| 2026-02-02 | 3.4800 | 3.5300 | 3.4600 | 3.5300 | +9.627% | 3 | 4,002 | -67.705% |
| 2026-01-30 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | +7.333% | 3 | 4,002 | -64.596% |
| 2026-01-29 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +3.448% | 10 | 4,003 | -62.000% |
| 2026-01-26 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +11.111% | 2 | 4,013 | -60.690% |
| 2026-01-13 | 2.6100 | 2.6400 | 2.6000 | 2.6100 | -3.690% | 4,203 | 4,012 | -56.322% |
| 2026-01-12 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -5.245% | 200 | 388 | -57.934% |
| 2026-01-09 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | +2.878% | 2 | 252 | -60.140% |
| 2026-01-05 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | -8.553% | 2 | 251 | -58.993% |
| 2025-12-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.328% | 100 | 251 | -62.500% |
| 2025-12-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.244% | 30 | 151 | -62.623% |
| 2025-12-19 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.704% | 60 | 169 | -63.462% |
| 2025-12-18 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | -3.571% | 40 | 109 | -64.815% |
| 2025-12-15 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | +8.387% | 11 | 93 | -66.071% |
| 2025-12-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 10 | 104 | -63.226% |
| 2025-12-05 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 1 | 94 | -63.344% |
| 2025-12-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.063% | 1 | 93 | -62.000% |
| 2025-12-02 | 3.2800 | 3.2800 | 3.1000 | 3.1600 | -8.934% | 7 | 94 | -63.924% |
| 2025-12-01 | 3.4400 | 3.4900 | 3.4400 | 3.4700 | +4.204% | 4 | 93 | -67.147% |
| 2025-11-26 | 3.3500 | 3.4000 | 3.3000 | 3.3300 | +0.909% | 16 | 82 | -65.766% |
| 2025-11-24 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -3.790% | 6 | 82 | -65.455% |
| 2025-11-20 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +12.092% | 5 | 77 | -66.764% |
| 2025-11-18 | 3.0500 | 3.0700 | 3.0400 | 3.0600 | -1.290% | 14 | 79 | -62.745% |
| 2025-11-17 | 3.0000 | 3.1300 | 3.0000 | 3.1000 | +3.333% | 5 | 91 | -63.226% |
| 2025-11-14 | 2.9000 | 3.0000 | 2.8700 | 3.0000 | +4.895% | 22 | 92 | -62.000% |
| 2025-11-13 | 2.8500 | 2.9000 | 2.8500 | 2.8600 | +5.535% | 9 | 72 | -60.140% |
| 2025-11-12 | 2.6800 | 2.7300 | 2.6800 | 2.7100 | +4.231% | 19 | 78 | -57.934% |
| 2025-11-11 | 2.6100 | 2.6100 | 2.5700 | 2.6000 | 0.000% | 12 | 59 | -56.154% |
| 2025-11-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 59 | -56.154% |
| 2025-11-07 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +6.589% | 2 | 60 | -58.545% |
| 2025-11-04 | 2.5400 | 2.6900 | 2.5400 | 2.5800 | +4.878% | 7 | 59 | -55.814% |
| 2025-10-31 | 2.4100 | 2.4600 | 2.4000 | 2.4600 | -4.280% | 10 | 54 | -53.659% |
| 2025-10-30 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +4.049% | 10 | 51 | -55.642% |
| 2025-10-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -7.143% | 1 | 55 | -53.846% |
| 2025-10-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.703% | 1 | 55 | -57.143% |
| 2025-10-21 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -2.264% | 10 | 54 | -55.985% |
| 2025-10-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 1 | 44 | -56.981% |
| 2025-10-14 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +16.822% | 11 | 43 | -54.400% |
| 2025-10-09 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | +7.000% | 3 | 38 | -46.729% |
| 2025-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 2 | 38 | -43.000% |
| 2025-10-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 5 | 38 | -39.037% |
| 2025-10-02 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -5.128% | 27 | 38 | -38.378% |
| 2025-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 2 | 53 | -41.538% |
| 2025-09-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 1 | 51 | -40.000% |
| 2025-09-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 50 | 50 | -40.314% |