Dark

IBIT20280121P10
IBIT Jan 21 2028 10.00 Put (IBIT280121P00010000)
option OPRA

EOD

Jun 29, 2026

0.50000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	20,307	0.000%
2026-06-24	0.5000	0.5000	0.4900	0.5000	0.000%	2,499	20,307	0.000%
2026-06-18	0.4600	0.5200	0.4600	0.5000	+11.111%	5,166	12,821	0.000%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-2.174%	5	12,821	+11.111%
2026-06-15	0.4800	0.4800	0.4600	0.4600	-8.000%	4	12,821	+8.696%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-10.714%	2	12,821	0.000%
2026-06-10	0.5600	0.5600	0.5600	0.5600	0.000%	1	12,821	-10.714%
2026-06-09	0.5600	0.5600	0.5600	0.5600	+5.660%	2	12,821	-10.714%
2026-06-08	0.5300	0.5300	0.5300	0.5300	-11.667%	1	12,819	-5.660%
2026-06-05	0.5500	0.6300	0.5500	0.6000	+1.695%	13	12,819	-16.667%
2026-06-04	0.6000	0.6000	0.5900	0.5900	+1.724%	18	12,832	-15.254%
2026-06-03	0.5800	0.5800	0.5800	0.5800	+11.538%	2	12,836	-13.793%
2026-05-28	0.5200	0.5200	0.5200	0.5200	+6.122%	8	12,836	-3.846%
2026-05-22	0.5200	0.5300	0.4900	0.4900	-2.000%	9	12,828	+2.041%
2026-05-20	0.5200	0.5200	0.5000	0.5000	-9.091%	16	12,819	0.000%
2026-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	4	12,803	-9.091%
2026-05-11	0.6000	0.6000	0.5500	0.5500	-3.509%	5	12,803	-9.091%
2026-05-07	0.5900	0.5900	0.5700	0.5700	+7.547%	279	12,800	-12.281%
2026-05-06	0.5800	0.5800	0.5300	0.5300	-3.636%	133	12,524	-5.660%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-6.780%	4	12,644	-9.091%
2026-05-04	0.5900	0.5900	0.5900	0.5900	-4.839%	5	12,644	-15.254%
2026-04-29	0.5900	0.6200	0.5900	0.6200	+5.085%	2	12,639	-19.355%
2026-04-28	0.5900	0.5900	0.5900	0.5900	-7.813%	2	12,638	-15.254%
2026-04-27	0.6400	0.6400	0.6400	0.6400	-9.859%	11	12,636	-21.875%
2026-04-16	0.7100	0.7100	0.7100	0.7100	+1.429%	5	12,625	-29.577%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-10.256%	3	12,625	-28.571%
2026-04-13	0.7100	0.7800	0.7100	0.7800	+5.405%	5	12,622	-35.897%
2026-04-10	0.7400	0.7400	0.7400	0.7400	-5.128%	3	12,618	-32.432%
2026-04-09	0.7800	0.7800	0.7800	0.7800	-10.345%	3	12,618	-35.897%
2026-03-31	0.8600	0.8700	0.8400	0.8700	+3.571%	1,275	12,618	-42.529%
2026-03-30	0.8600	0.8600	0.8400	0.8400	+2.439%	30	11,408	-40.476%
2026-03-16	0.8200	0.8200	0.8200	0.8200	-2.381%	1	11,408	-39.024%
2026-03-11	0.8400	0.8400	0.8400	0.8400	+2.439%	1	11,409	-40.476%
2026-03-10	0.8200	0.8200	0.8200	0.8200	-4.651%	1	11,410	-39.024%
2026-03-06	0.8600	0.8600	0.8600	0.8600	+6.173%	2	11,409	-41.860%
2026-03-05	0.8100	0.8100	0.8100	0.8100	-2.410%	2	11,409	-38.272%
2026-03-04	0.8300	0.8300	0.8300	0.8300	-7.778%	2	11,411	-39.759%
2026-02-27	0.9000	0.9000	0.9000	0.9000	0.000%	734	11,413	-44.444%
2026-02-26	0.8700	0.9000	0.8700	0.9000	0.000%	3,225	10,732	-44.444%
2026-02-24	0.9800	0.9800	0.9000	0.9000	+5.882%	153	7,791	-44.444%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-6.593%	1	7,671	-41.176%
2026-02-12	0.9100	0.9100	0.9100	0.9100	-2.151%	5	7,672	-45.055%
2026-02-10	0.9300	0.9300	0.9300	0.9300	+8.140%	6	7,677	-46.237%
2026-02-06	0.8600	0.8600	0.8600	0.8600	-13.131%	40	7,671	-41.860%
2026-02-05	0.9100	0.9900	0.9100	0.9900	+23.750%	2	7,631	-49.495%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+29.032%	111	7,630	-37.500%
2026-01-29	0.6200	0.6200	0.6200	0.6200	-1.587%	3	7,586	-19.355%
2026-01-23	0.6300	0.6300	0.6300	0.6300	0.000%	10	7,586	-20.635%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-3.077%	2	7,576	-20.635%
2026-01-08	0.6500	0.6500	0.6500	0.6500	-5.797%	1	7,574	-23.077%
2026-01-02	0.6900	0.6900	0.6900	0.6900	-4.167%	10	7,574	-27.536%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-1.370%	1	7,574	-30.556%
2025-12-26	0.7300	0.7300	0.7300	0.7300	+2.817%	66	7,574	-31.507%
2025-12-24	0.7100	0.7100	0.7100	0.7100	+5.970%	3	7,508	-29.577%
2025-12-23	0.6700	0.6700	0.6700	0.6700	0.000%	3,857	7,508	-25.373%
2025-12-22	0.6500	0.6700	0.5900	0.6700	+3.077%	2,807	3,651	-25.373%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-1.515%	1	848	-23.077%
2025-12-18	0.6700	0.6700	0.6600	0.6600	-2.941%	2	849	-24.242%
2025-12-15	0.6800	0.6800	0.6800	0.6800	+1.493%	337	847	-26.471%
2025-12-12	0.6700	0.6700	0.6700	0.6700	-10.667%	3	810	-25.373%
2025-12-11	0.7500	0.7500	0.7500	0.7500	+17.188%	1	807	-33.333%
2025-12-08	0.6400	0.6400	0.6400	0.6400	-9.859%	1	807	-21.875%
2025-12-05	0.7100	0.7100	0.7100	0.7100	+7.576%	2	807	-29.577%
2025-12-03	0.6600	0.6600	0.6600	0.6600	-12.000%	2	805	-24.242%
2025-12-01	0.7200	0.7600	0.7200	0.7500	+5.634%	4	807	-33.333%
2025-11-26	0.6800	0.7100	0.6700	0.7100	+1.429%	5	806	-29.577%
2025-11-25	0.7000	0.7000	0.7000	0.7000	-1.408%	1	806	-28.571%
2025-11-21	0.7100	0.7100	0.7100	0.7100	-4.054%	4	807	-29.577%
2025-11-20	0.7200	0.7500	0.7000	0.7400	+12.121%	27	804	-32.432%
2025-11-19	0.7100	0.7300	0.6600	0.6600	-4.348%	377	816	-24.242%
2025-11-18	0.6000	0.6900	0.6000	0.6900	+7.812%	27	591	-27.536%
2025-11-17	0.6800	0.7000	0.6400	0.6400	-3.030%	243	593	-21.875%
2025-11-14	0.5900	0.6700	0.5100	0.6600	+3.125%	110	455	-24.242%
2025-11-13	0.5700	0.6700	0.5700	0.6400	+1.587%	349	418	-21.875%
2025-11-12	0.6200	0.6600	0.5800	0.6300	+3.279%	15	260	-20.635%
2025-11-11	0.6400	0.6400	0.6100	0.6100	-1.613%	90	254	-18.033%
2025-11-05	0.6400	0.6400	0.5800	0.6200	+5.085%	301	194	-19.355%
2025-11-04	0.5900	0.5900	0.5900	0.5900	+1.724%	20	43	-15.254%
2025-11-03	0.5900	0.5900	0.5800	0.5800	+3.571%	6	29	-13.793%
2025-10-31	0.5700	0.5700	0.5600	0.5600	-5.085%	6	29	-10.714%
2025-10-29	0.6000	0.6000	0.4600	0.5900	-4.839%	16	26	-15.254%
2025-10-27	0.6200	0.6200	0.6200	0.6200	-1.587%	1	17	-19.355%
2025-10-21	0.6300	0.6300	0.6300	0.6300	+1.613%	2	17	-20.635%
2025-10-20	0.6700	0.6700	0.6000	0.6200	+16.981%	8	15	-19.355%
2025-10-10	0.5300	0.5300	0.5300	0.5300	-8.621%	3	15	-5.660%
2025-10-08	0.5500	0.5800	0.5500	0.5800	+18.367%	6	15	-13.793%
2025-10-06	0.5100	0.5200	0.4900	0.4900	-2.000%	6	15	+2.041%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+8.696%	6	9	0.000%
2025-09-30	0.4600	0.4600	0.4600	0.4600	0.000%	3	3	+8.696%

.dark-mode .KfxFqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfxFqt{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P10IBIT Jan 21 2028 10.00 Put (IBIT280121P00010000)option OPRA

IBIT20280121P10
IBIT Jan 21 2028 10.00 Put (IBIT280121P00010000)
option OPRA