Dark

IBIT20280121P1
IBIT Jan 21 2028 1.00 Put (IBIT280121P00001000)
option OPRA

EOD

Jun 26, 2026

0.0300-25.000%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0400	0.0200	0.0300	-25.000%	18	3,000	0.000%
2026-06-25	0.0400	0.0400	0.0200	0.0400	+33.333%	23	2,982	-25.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	+200.000%	2	2,959	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	2,957	+200.000%
2026-06-18	0.0100	0.0500	0.0100	0.0500	+150.000%	56	2,911	-40.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	40	2,911	+50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,871	+50.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,870	+200.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	23	2,869	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,846	0.000%
2026-06-03	0.0300	0.0400	0.0300	0.0400	+100.000%	2	2,845	-25.000%
2026-06-02	0.0400	0.0400	0.0200	0.0200	-50.000%	3	2,843	+50.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,840	-25.000%
2026-05-28	0.0400	0.0400	0.0200	0.0300	0.000%	9	2,839	0.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	10	2,830	0.000%
2026-05-26	0.0400	0.0400	0.0100	0.0300	+50.000%	32	2,820	0.000%
2026-05-21	0.0100	0.0300	0.0100	0.0200	-50.000%	43	2,788	+50.000%
2026-05-20	0.0100	0.0400	0.0100	0.0400	+33.333%	13	2,788	-25.000%
2026-05-19	0.0100	0.0400	0.0100	0.0300	0.000%	11	2,721	0.000%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,721	0.000%
2026-05-15	0.0200	0.0400	0.0200	0.0400	+100.000%	3	2,721	-25.000%
2026-05-14	0.0100	0.0400	0.0100	0.0200	0.000%	48	2,717	+50.000%
2026-05-13	0.0200	0.0200	0.0200	0.0200	-33.333%	3	2,666	+50.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	9	2,666	0.000%
2026-05-11	0.0200	0.0300	0.0100	0.0300	0.000%	27	2,666	0.000%
2026-05-07	0.0300	0.0300	0.0300	0.0300	+50.000%	3	2,630	0.000%
2026-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,627	+50.000%
2026-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,625	+50.000%
2026-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	3	2,622	+50.000%
2026-04-30	0.0100	0.0400	0.0100	0.0200	+100.000%	6	2,622	+50.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,616	+200.000%
2026-04-24	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,615	-25.000%
2026-04-23	0.0200	0.0300	0.0200	0.0300	+50.000%	9	2,614	0.000%
2026-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,619	+50.000%
2026-04-20	0.0200	0.0300	0.0200	0.0300	0.000%	60	2,618	0.000%
2026-04-13	0.0300	0.0300	0.0200	0.0300	0.000%	17	2,558	0.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,541	0.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	-25.000%	9	2,538	0.000%
2026-03-31	0.0500	0.0500	0.0400	0.0400	-20.000%	3	2,529	-25.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,529	-40.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,524	-40.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,524	-25.000%
2026-03-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,524	0.000%
2026-03-05	0.0500	0.0500	0.0200	0.0200	-60.000%	3	2,523	+50.000%
2026-02-27	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,520	-40.000%
2026-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,519	0.000%
2026-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,517	0.000%
2026-02-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,517	0.000%
2026-02-18	0.0300	0.0400	0.0300	0.0400	+100.000%	2	2,516	-25.000%
2026-02-12	0.0300	0.0300	0.0200	0.0200	-33.333%	109	2,514	+50.000%
2026-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,428	0.000%
2026-02-10	0.0500	0.0500	0.0300	0.0300	-25.000%	2	2,427	0.000%
2026-02-09	0.0400	0.0400	0.0400	0.0400	-20.000%	29	2,425	-25.000%
2026-02-06	0.0500	0.0500	0.0400	0.0500	+25.000%	39	2,396	-40.000%
2026-02-05	0.0400	0.0500	0.0300	0.0400	-20.000%	32	2,357	-25.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	+66.667%	2	2,327	-40.000%
2026-02-03	0.0500	0.0500	0.0300	0.0300	0.000%	8	2,326	0.000%
2026-02-02	0.0500	0.0500	0.0300	0.0300	-40.000%	3	2,318	0.000%
2026-01-30	0.0500	0.0500	0.0400	0.0500	+25.000%	12	2,317	-40.000%
2026-01-29	0.0300	0.0400	0.0300	0.0400	0.000%	35	2,305	-25.000%
2026-01-28	0.0300	0.0400	0.0300	0.0400	0.000%	3	2,283	-25.000%
2026-01-26	0.0400	0.0400	0.0200	0.0400	+100.000%	3	2,280	-25.000%
2026-01-23	0.0400	0.0400	0.0200	0.0200	-33.333%	101	2,277	+50.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	-25.000%	90	2,176	0.000%
2026-01-21	0.0400	0.0400	0.0300	0.0400	+100.000%	42	2,086	-25.000%
2026-01-16	0.0400	0.0400	0.0200	0.0200	-60.000%	30	2,032	+50.000%
2026-01-15	0.0300	0.0500	0.0300	0.0500	+150.000%	111	2,032	-40.000%
2026-01-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,922	+50.000%
2026-01-13	0.0400	0.0400	0.0400	0.0400	+33.333%	3	1,921	-25.000%
2026-01-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,918	0.000%
2026-01-07	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,917	-40.000%
2026-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,916	0.000%
2026-01-02	0.0500	0.0500	0.0300	0.0300	-25.000%	5	1,916	0.000%
2025-12-31	0.0300	0.0400	0.0300	0.0400	-20.000%	8	1,906	-25.000%
2025-12-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,906	-40.000%
2025-12-29	0.0200	0.0300	0.0200	0.0300	0.000%	219	1,906	0.000%
2025-12-26	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,687	0.000%
2025-12-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,685	-40.000%
2025-12-23	0.0500	0.0500	0.0300	0.0300	0.000%	415	1,685	0.000%
2025-12-22	0.0500	0.0500	0.0300	0.0300	-40.000%	371	1,271	0.000%
2025-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	905	-40.000%
2025-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	904	-40.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	903	-40.000%
2025-12-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	902	-40.000%
2025-12-15	0.0500	0.0500	0.0400	0.0400	+100.000%	51	901	-25.000%
2025-12-12	0.0500	0.0500	0.0200	0.0200	-50.000%	2	881	+50.000%
2025-12-11	0.0500	0.0500	0.0300	0.0400	0.000%	242	880	-25.000%
2025-12-10	0.0400	0.0400	0.0400	0.0400	-20.000%	50	647	-25.000%
2025-12-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	597	-40.000%
2025-12-03	0.0300	0.0300	0.0300	0.0300	-40.000%	9	596	0.000%
2025-12-02	0.0500	0.0500	0.0500	0.0500	+25.000%	1	587	-40.000%
2025-12-01	0.0400	0.0400	0.0300	0.0400	+33.333%	13	586	-25.000%
2025-11-28	0.0400	0.0400	0.0300	0.0300	-25.000%	30	573	0.000%
2025-11-26	0.0400	0.0500	0.0400	0.0400	0.000%	150	393	-25.000%
2025-11-25	0.0400	0.0500	0.0300	0.0400	-20.000%	82	393	-25.000%
2025-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	313	-40.000%
2025-11-21	0.0500	0.0500	0.0300	0.0500	+25.000%	116	312	-40.000%
2025-11-19	0.0400	0.0400	0.0400	0.0400	-33.333%	76	196	-25.000%
2025-11-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	120	-50.000%
2025-11-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	120	-40.000%
2025-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	120	0.000%
2025-11-10	0.0300	0.0300	0.0300	0.0300	-40.000%	7	119	0.000%
2025-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	10	112	-40.000%
2025-11-03	0.0200	0.0500	0.0200	0.0500	0.000%	61	103	-40.000%
2025-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	103	-40.000%
2025-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	1	101	-40.000%
2025-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	100	+200.000%

.dark-mode .Jbl47s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jbl47s{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P1IBIT Jan 21 2028 1.00 Put (IBIT280121P00001000)option OPRA

IBIT20280121P1
IBIT Jan 21 2028 1.00 Put (IBIT280121P00001000)
option OPRA