Dark

IBIT20280121C72
IBIT Jan 21 2028 72.00 Call (IBIT280121C00072000)
option OPRA

EOD

Aug 20, 2026

3.30+65.829%(+1.31)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1500	3.3000	3.1500	3.3000	+65.829%	12	853	0.000%
2026-08-07	1.9900	1.9900	1.9900	1.9900	+2.577%	1	853	+65.829%
2026-08-06	1.9400	1.9400	1.9400	1.9400	-7.177%	10	852	+70.103%
2026-07-14	2.0600	2.0900	2.0600	2.0900	+7.179%	2	862	+57.895%
2026-07-13	1.9500	1.9500	1.9500	1.9500	+4.839%	2	864	+69.231%
2026-06-25	1.8800	1.8800	1.8600	1.8600	-32.609%	24	862	+77.419%
2026-06-16	2.7600	2.7600	2.7600	2.7600	-7.383%	25	863	+19.565%
2026-06-15	2.9800	2.9800	2.9800	2.9800	+9.559%	10	886	+10.738%
2026-06-12	2.5200	2.7200	2.5200	2.7200	-1.449%	18	876	+21.324%
2026-06-11	2.7600	2.7600	2.7600	2.7600	-1.075%	40	894	+19.565%
2026-06-10	2.7900	2.7900	2.7900	2.7900	+2.198%	3	854	+18.280%
2026-06-09	2.7300	2.7300	2.7300	2.7300	-27.200%	1	854	+20.879%
2026-06-01	3.7500	3.7500	3.7500	3.7500	-6.484%	5	854	-12.000%
2026-05-29	4.0100	4.0100	4.0100	4.0100	+0.250%	1	854	-17.706%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-19.840%	1	853	-17.500%
2026-05-18	4.9900	4.9900	4.9900	4.9900	-13.217%	6	853	-33.868%
2026-05-13	5.7500	5.7500	5.7500	5.7500	+0.877%	2	847	-42.609%
2026-04-24	5.7000	5.7000	5.7000	5.7000	-3.879%	6	847	-42.105%
2026-04-17	5.9300	5.9300	5.9300	5.9300	+12.952%	100	853	-44.351%
2026-04-16	5.2500	5.2500	5.2500	5.2500	-0.756%	2	854	-37.143%
2026-04-08	5.5000	5.5000	5.2900	5.2900	+11.368%	12	864	-37.618%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-8.124%	19	865	-30.526%
2026-04-06	5.1500	5.2500	5.1500	5.1700	+11.422%	108	852	-36.170%
2026-04-02	4.6400	4.6400	4.6400	4.6400	-6.263%	1	852	-28.879%
2026-03-31	4.9500	4.9500	4.9500	4.9500	-13.158%	50	852	-33.333%
2026-03-23	5.7000	5.7000	5.7000	5.7000	+2.334%	1	877	-42.105%
2026-03-20	5.5800	5.5800	5.5700	5.5700	-4.786%	102	877	-40.754%
2026-03-19	5.8500	5.8500	5.8500	5.8500	-1.681%	1	951	-43.590%
2026-03-18	5.9500	5.9500	5.9500	5.9500	-9.848%	1	951	-44.538%
2026-03-16	6.6000	6.6000	6.6000	6.6000	+7.317%	1	952	-50.000%
2026-03-11	6.1500	6.1500	6.1500	6.1500	+4.592%	1	951	-46.341%
2026-03-10	5.8800	5.8800	5.8800	5.8800	+6.909%	1	950	-43.878%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+14.823%	3	950	-40.000%
2026-02-23	4.7900	4.7900	4.7900	4.7900	-20.167%	250	947	-31.106%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-5.512%	2	913	-45.000%
2026-02-06	6.3500	6.3500	6.3500	6.3500	+18.470%	5	913	-48.031%
2026-02-05	5.8000	5.8000	5.3500	5.3600	-32.748%	40	913	-38.433%
2026-02-02	8.1000	8.1000	7.9700	7.9700	-14.209%	7	883	-58.595%
2026-01-29	9.3000	9.3600	9.2600	9.2900	-6.162%	22	889	-64.478%
2026-01-26	9.9000	9.9000	9.9000	9.9000	-5.714%	1	895	-66.667%
2026-01-22	10.5000	10.5000	10.5000	10.5000	-1.408%	1	896	-68.571%
2026-01-20	10.6500	10.6500	10.6500	10.6500	-11.250%	75	896	-69.014%
2026-01-15	12.1000	12.1000	12.0000	12.0000	-3.226%	2	886	-72.500%
2026-01-14	12.4000	12.4000	12.4000	12.4000	+12.217%	1	887	-73.387%
2026-01-07	11.2000	11.2500	11.0500	11.0500	-3.913%	11	888	-70.136%
2026-01-06	11.5000	11.5000	11.4000	11.5000	+7.981%	70	899	-71.304%
2025-12-17	10.6000	10.6500	10.4200	10.6500	-0.187%	806	955	-69.014%
2025-12-15	11.1000	11.1000	10.6500	10.6700	-13.603%	25	987	-69.072%
2025-12-12	12.3500	12.3500	12.3500	12.3500	+3.003%	1	1,005	-73.279%
2025-12-11	12.0000	12.0300	11.9900	11.9900	+0.335%	546	1,006	-72.477%
2025-12-05	11.9500	11.9500	11.9500	11.9500	-7.076%	9	550	-72.385%
2025-12-04	12.8600	12.8600	12.8600	12.8600	-0.310%	10	541	-74.339%
2025-12-03	12.8500	12.9000	12.8500	12.9000	+2.381%	3	531	-74.419%
2025-12-02	11.6000	12.6000	11.6000	12.6000	+18.868%	12	530	-73.810%
2025-12-01	10.6000	10.6000	10.6000	10.6000	-0.935%	15	518	-68.868%
2025-11-24	11.0800	11.0800	10.7000	10.7000	+2.392%	62	503	-69.159%
2025-11-21	10.7500	10.7700	10.4500	10.4500	-5.430%	94	503	-68.421%
2025-11-20	11.0500	11.0500	11.0500	11.0500	-5.556%	26	513	-70.136%
2025-11-19	11.9500	11.9500	11.6800	11.7000	-9.653%	45	487	-71.795%
2025-11-18	12.9500	12.9500	12.9500	12.9500	+1.330%	7	463	-74.517%
2025-11-17	12.7900	12.7900	12.7800	12.7800	-3.547%	30	456	-74.178%
2025-11-14	13.3500	13.3500	13.2500	13.2500	-14.017%	28	426	-75.094%
2025-11-13	15.7900	15.8000	15.4100	15.4100	-0.900%	572	420	-78.585%
2025-11-12	15.8900	15.8900	15.5000	15.5500	-6.042%	619	627	-78.778%
2025-11-11	16.5500	16.5500	16.5500	16.5500	-3.216%	1	86	-80.060%
2025-11-10	17.1000	17.1000	17.1000	17.1000	+8.987%	6	86	-80.702%
2025-11-07	15.5200	15.6900	15.5200	15.6900	-0.381%	92	92	-78.967%
2025-11-06	15.7500	15.7500	15.7500	15.7500	-2.597%	2	182	-79.048%
2025-11-05	16.3000	16.3200	16.1700	16.1700	+6.944%	10	180	-79.592%
2025-11-04	15.1500	15.2500	15.0000	15.1200	-12.853%	17	190	-78.175%
2025-11-03	17.7000	17.7000	17.3400	17.3500	-4.984%	8	180	-80.980%
2025-10-31	18.4200	18.8000	18.0500	18.2600	+4.762%	14	180	-81.928%
2025-10-30	17.6200	17.9200	17.4300	17.4300	-11.162%	94	177	-81.067%
2025-10-29	19.3900	19.7300	19.3100	19.6200	-3.587%	6	85	-83.180%
2025-10-28	20.3200	20.6400	20.1100	20.3500	-1.118%	4	86	-83.784%
2025-10-27	20.5800	20.5800	20.5800	20.5800	+7.188%	10	82	-83.965%
2025-10-24	18.9800	19.2000	18.9800	19.2000	-1.538%	2	82	-82.813%
2025-10-23	18.8700	19.5000	18.8700	19.5000	+5.121%	7	82	-83.077%
2025-10-22	18.4100	18.6200	18.4100	18.5500	-2.625%	3	83	-82.210%
2025-10-20	19.3000	19.3700	19.0500	19.0500	+11.208%	4	83	-82.677%
2025-10-17	17.5000	17.5000	17.0800	17.1300	-5.307%	3	83	-80.736%
2025-10-16	18.9800	18.9800	18.0400	18.0900	-4.032%	17	82	-81.758%
2025-10-15	18.8500	18.8500	18.8500	18.8500	-7.689%	1	78	-82.493%
2025-10-13	20.3800	20.4200	20.3800	20.4200	-3.588%	5	78	-83.839%
2025-10-10	21.2500	21.3000	21.1800	21.1800	-10.671%	5	77	-84.419%
2025-10-08	23.0000	23.7100	22.9000	23.7100	+7.043%	14	72	-86.082%
2025-10-07	23.5000	23.5200	22.1500	22.1500	-6.144%	49	80	-85.102%
2025-10-06	23.1800	23.9000	23.1800	23.6000	+25.733%	21	31	-86.017%
2025-09-29	18.7800	18.7800	18.7700	18.7700	-3.496%	11	12	-82.419%
2025-09-17	19.4500	19.4500	19.4500	19.4500	0.000%	1	1	-83.033%

.dark-mode .qK8k9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK8k9r{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C72IBIT Jan 21 2028 72.00 Call (IBIT280121C00072000)option OPRA

IBIT20280121C72
IBIT Jan 21 2028 72.00 Call (IBIT280121C00072000)
option OPRA