Dark

IBIT20280121C68
IBIT Jan 21 2028 68.00 Call (IBIT280121C00068000)
option OPRA

Inactive

Jun 25, 2026

2.31-12.830%(-0.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.3100	2.3100	2.3100	2.3100	-12.830%	3	1,311	0.000%
2026-06-23	2.6200	2.6500	2.6200	2.6500	-7.666%	26	1,314	-12.830%
2026-06-22	2.8700	2.8700	2.8700	2.8700	+7.895%	6	1,306	-19.512%
2026-06-18	2.6600	2.6600	2.6600	2.6600	-19.394%	1	1,301	-13.158%
2026-06-15	3.4000	3.4000	3.3000	3.3000	+6.796%	5	1,301	-30.000%
2026-06-12	3.0900	3.0900	3.0900	3.0900	-1.905%	7	1,305	-25.243%
2026-06-10	3.1200	3.1500	3.1200	3.1500	+3.279%	2	1,305	-26.667%
2026-06-09	3.0500	3.0500	3.0500	3.0500	+5.172%	4	1,305	-24.262%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-23.684%	5	1,305	-20.345%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,305	-39.211%
2026-06-01	4.1000	4.2000	4.1000	4.2000	-23.636%	6	1,305	-45.000%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-22.535%	15	1,304	-58.000%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+11.111%	1	1,304	-67.465%
2026-05-01	6.4300	6.4300	6.3900	6.3900	-6.851%	2	1,304	-63.850%
2026-04-22	6.8600	6.8600	6.8600	6.8600	+11.183%	1	1,304	-66.327%
2026-04-20	6.1600	6.1700	6.1600	6.1700	-7.910%	2	1,303	-62.561%
2026-04-17	6.7000	6.7000	6.7000	6.7000	+2.290%	20	1,303	-65.522%
2026-04-14	6.5500	6.5500	6.5500	6.5500	+14.711%	1	1,323	-64.733%
2026-04-13	5.7100	5.7100	5.7100	5.7100	+5.937%	1	1,323	-59.545%
2026-04-07	5.3900	5.3900	5.3900	5.3900	-6.261%	2	1,324	-57.143%
2026-04-06	5.7500	5.7500	5.7500	5.7500	+8.491%	20	1,326	-59.826%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-18.462%	8	1,306	-56.415%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-10.591%	1	1,306	-64.462%
2026-03-17	7.2700	7.2700	7.2700	7.2700	+2.394%	3	1,307	-68.226%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+10.078%	9	1,310	-67.465%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+3.200%	1	1,310	-64.186%
2026-03-09	6.2500	6.2500	6.2500	6.2500	+0.160%	3	1,310	-63.040%
2026-03-06	6.2400	6.2400	6.2400	6.2400	-8.235%	1	1,308	-62.981%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-6.465%	1	1,307	-66.029%
2026-03-04	7.2700	7.2700	7.2700	7.2700	+32.907%	1	1,307	-68.226%
2026-02-27	5.4700	5.4700	5.4700	5.4700	-5.035%	4	1,307	-57.770%
2026-02-26	5.7600	5.7600	5.7600	5.7600	-5.574%	1	1,307	-59.896%
2026-02-25	5.9500	6.1000	5.9000	6.1000	+8.929%	9	1,297	-62.131%
2026-02-19	5.6500	5.6500	5.6000	5.6000	-3.614%	2	1,297	-58.750%
2026-02-18	5.8100	5.8100	5.8100	5.8100	-6.290%	3	1,297	-60.241%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-2.054%	8	1,297	-62.742%
2026-02-11	6.3000	6.3300	6.3000	6.3300	-4.812%	89	1,297	-63.507%
2026-02-10	6.6500	6.6500	6.6500	6.6500	-5.674%	92	1,210	-65.263%
2026-02-09	7.0600	7.0600	7.0500	7.0500	+2.920%	3	1,149	-67.234%
2026-02-06	6.5500	6.8500	6.5000	6.8500	+19.130%	1,002	1,147	-66.277%
2026-02-05	6.7800	6.7800	5.7500	5.7500	-33.908%	6	152	-59.826%
2026-02-02	8.7000	8.7000	8.7000	8.7000	-24.806%	2	149	-73.448%
2026-01-23	11.5700	11.5700	11.5700	11.5700	+1.136%	1	149	-80.035%
2026-01-20	11.4400	11.4400	11.4400	11.4400	-13.660%	20	149	-79.808%
2026-01-15	13.2500	13.2500	13.2500	13.2500	-4.676%	1	129	-82.566%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+6.513%	1	128	-83.381%
2026-01-06	13.0500	13.0500	13.0500	13.0500	-0.382%	1	128	-82.299%
2026-01-05	13.0700	13.1000	13.0700	13.1000	+11.017%	2	129	-82.366%
2026-01-02	11.8000	11.8000	11.8000	11.8000	+3.782%	1	128	-80.424%
2025-12-29	11.3700	11.3700	11.3700	11.3700	+1.518%	1	128	-79.683%
2025-12-26	11.2000	11.2000	11.2000	11.2000	-0.973%	1	128	-79.375%
2025-12-24	11.3100	11.3100	11.3100	11.3100	-1.823%	5	128	-79.576%
2025-12-23	11.5200	11.5200	11.5200	11.5200	-6.569%	2	128	-79.948%
2025-12-22	12.3300	12.3300	12.3300	12.3300	+5.746%	1	128	-81.265%
2025-12-19	11.6600	11.6600	11.6600	11.6600	+1.834%	1	128	-80.189%
2025-12-15	11.9800	11.9800	11.4500	11.4500	-11.583%	68	128	-79.825%
2025-12-08	12.9500	12.9500	12.9500	12.9500	-6.498%	1	179	-82.162%
2025-12-03	13.8500	13.8500	13.8500	13.8500	+1.540%	1	180	-83.321%
2025-12-02	13.6400	13.6400	13.6400	13.6400	+13.667%	1	180	-83.065%
2025-11-25	12.4000	12.4000	12.0000	12.0000	+0.925%	10	180	-80.750%
2025-11-24	11.8900	11.8900	11.8900	11.8900	+2.500%	5	184	-80.572%
2025-11-21	11.6000	11.6000	11.6000	11.6000	-3.333%	1	179	-80.086%
2025-11-20	12.1000	12.1000	12.0000	12.0000	-5.512%	11	179	-80.750%
2025-11-19	12.7200	12.7200	12.7000	12.7000	-8.633%	2	177	-81.811%
2025-11-18	13.8000	13.9000	13.8000	13.9000	-1.697%	8	177	-83.381%
2025-11-17	14.1000	14.1400	14.1000	14.1400	-1.119%	2	171	-83.663%
2025-11-14	14.3000	14.3000	14.3000	14.3000	-14.011%	1	171	-83.846%
2025-11-12	16.5500	16.6300	16.5500	16.6300	+0.666%	2	171	-86.109%
2025-11-07	16.5200	16.5200	16.5200	16.5200	+0.121%	1	171	-86.017%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-4.348%	1	170	-86.000%
2025-11-05	17.3900	17.4600	17.2500	17.2500	+6.023%	3	169	-86.609%
2025-11-04	16.1400	16.2700	16.1400	16.2700	-11.190%	3	170	-85.802%
2025-11-03	18.1000	18.6300	18.1000	18.3200	-6.148%	38	204	-87.391%
2025-10-31	19.6400	20.0500	19.3200	19.5200	+2.521%	43	204	-88.166%
2025-10-30	19.0100	19.0400	18.7400	19.0400	-6.575%	3	173	-87.868%
2025-10-29	20.9700	20.9700	20.0900	20.3800	-5.866%	10	173	-88.665%
2025-10-28	21.9500	22.2000	21.4200	21.6500	-1.591%	8	175	-89.330%
2025-10-27	22.0300	22.0300	21.6700	22.0000	+8.535%	9	170	-89.500%
2025-10-24	20.2200	20.4900	20.0500	20.2700	-0.783%	4	170	-88.604%
2025-10-23	20.1200	20.4300	20.1200	20.4300	+2.663%	2	169	-88.693%
2025-10-22	19.6000	19.9000	19.5800	19.9000	+1.531%	20	169	-88.392%
2025-10-21	19.6000	19.6000	19.6000	19.6000	-4.250%	5	179	-88.214%
2025-10-20	20.7000	20.7000	20.4500	20.4700	+7.117%	13	179	-88.715%
2025-10-17	18.5200	19.1100	18.5200	19.1100	-6.553%	13	180	-87.912%
2025-10-14	20.7500	20.7500	20.4500	20.4500	-5.148%	10	179	-88.704%
2025-10-13	21.5600	21.5600	21.5600	21.5600	-2.883%	1	179	-89.286%
2025-10-10	24.2900	24.2900	22.2000	22.2000	-7.229%	20	179	-89.595%
2025-10-09	23.7500	23.9300	23.7500	23.9300	-4.889%	23	180	-90.347%
2025-10-08	24.0500	25.1600	24.0500	25.1600	+5.714%	11	186	-90.819%
2025-10-07	23.7500	23.8600	23.6400	23.8000	-4.990%	6	187	-90.294%
2025-10-06	24.6900	25.4000	24.6900	25.0500	+5.429%	64	185	-90.778%
2025-10-03	22.6000	24.0300	22.5500	23.7600	+5.413%	25	131	-90.278%
2025-10-02	22.3000	22.7300	22.2300	22.5400	+4.111%	201	130	-89.752%
2025-10-01	21.6500	21.6500	21.6500	21.6500	+8.630%	1	31	-89.330%
2025-09-29	19.9300	19.9300	19.9300	19.9300	+8.610%	1	30	-88.409%
2025-09-25	18.3400	18.3500	18.3400	18.3500	-6.616%	4	30	-87.411%
2025-09-22	19.6500	19.6500	19.6500	19.6500	-7.746%	5	26	-88.244%
2025-09-18	21.3000	21.3000	21.3000	21.3000	+2.207%	1	21	-89.155%
2025-09-16	20.5000	20.8600	20.5000	20.8400	0.000%	21	21	-88.916%

.dark-mode .MSHjCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSHjCv{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C68IBIT Jan 21 2028 68.00 Call (IBIT280121C00068000)option OPRA

IBIT20280121C68
IBIT Jan 21 2028 68.00 Call (IBIT280121C00068000)
option OPRA