Dark

IBIT20280121C68
IBIT Jan 21 2028 68.00 Call (IBIT280121C00068000)
option OPRA

EOD

Aug 20, 2026

3.80+21.019%(+0.66)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	3.8000	3.4000	3.8000	+21.019%	20	1,371	0.000%
2026-08-19	3.1400	3.1400	3.1400	3.1400	+39.556%	2	1,365	+21.019%
2026-08-17	2.2500	2.2500	2.2500	2.2500	+8.696%	10	1,365	+68.889%
2026-08-14	1.9600	2.0700	1.9600	2.0700	+2.475%	13	1,355	+83.575%
2026-08-13	2.1400	2.1400	2.0200	2.0200	-12.174%	4	1,343	+88.119%
2026-08-06	2.3000	2.3000	2.3000	2.3000	0.000%	6	1,343	+65.217%
2026-08-05	2.2700	2.3000	2.2700	2.3000	+16.751%	7	1,349	+65.217%
2026-07-31	1.9700	1.9700	1.9700	1.9700	-3.902%	37	1,356	+92.893%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-8.889%	9	1,319	+85.366%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-8.907%	1	1,310	+68.889%
2026-07-22	2.4700	2.4700	2.4700	2.4700	-5.000%	1	1,311	+53.846%
2026-07-21	2.6000	2.6000	2.6000	2.6000	+6.996%	1	1,311	+46.154%
2026-07-20	2.4700	2.4700	2.4300	2.4300	+3.846%	3	1,312	+56.379%
2026-07-08	2.3400	2.3400	2.3400	2.3400	+3.084%	1	1,310	+62.393%
2026-07-06	2.2700	2.2700	2.2700	2.2700	-1.304%	1	1,310	+67.401%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-0.433%	1	1,311	+65.217%
2026-06-25	2.3100	2.3100	2.3100	2.3100	-12.830%	3	1,311	+64.502%
2026-06-23	2.6200	2.6500	2.6200	2.6500	-7.666%	26	1,314	+43.396%
2026-06-22	2.8700	2.8700	2.8700	2.8700	+7.895%	6	1,306	+32.404%
2026-06-18	2.6600	2.6600	2.6600	2.6600	-19.394%	1	1,301	+42.857%
2026-06-15	3.4000	3.4000	3.3000	3.3000	+6.796%	5	1,301	+15.152%
2026-06-12	3.0900	3.0900	3.0900	3.0900	-1.905%	7	1,305	+22.977%
2026-06-10	3.1200	3.1500	3.1200	3.1500	+3.279%	2	1,305	+20.635%
2026-06-09	3.0500	3.0500	3.0500	3.0500	+5.172%	4	1,305	+24.590%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-23.684%	5	1,305	+31.034%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,305	0.000%
2026-06-01	4.1000	4.2000	4.1000	4.2000	-23.636%	6	1,305	-9.524%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-22.535%	15	1,304	-30.909%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+11.111%	1	1,304	-46.479%
2026-05-01	6.4300	6.4300	6.3900	6.3900	-6.851%	2	1,304	-40.532%
2026-04-22	6.8600	6.8600	6.8600	6.8600	+11.183%	1	1,304	-44.606%
2026-04-20	6.1600	6.1700	6.1600	6.1700	-7.910%	2	1,303	-38.412%
2026-04-17	6.7000	6.7000	6.7000	6.7000	+2.290%	20	1,303	-43.284%
2026-04-14	6.5500	6.5500	6.5500	6.5500	+14.711%	1	1,323	-41.985%
2026-04-13	5.7100	5.7100	5.7100	5.7100	+5.937%	1	1,323	-33.450%
2026-04-07	5.3900	5.3900	5.3900	5.3900	-6.261%	2	1,324	-29.499%
2026-04-06	5.7500	5.7500	5.7500	5.7500	+8.491%	20	1,326	-33.913%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-18.462%	8	1,306	-28.302%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-10.591%	1	1,306	-41.538%
2026-03-17	7.2700	7.2700	7.2700	7.2700	+2.394%	3	1,307	-47.730%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+10.078%	9	1,310	-46.479%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+3.200%	1	1,310	-41.085%
2026-03-09	6.2500	6.2500	6.2500	6.2500	+0.160%	3	1,310	-39.200%
2026-03-06	6.2400	6.2400	6.2400	6.2400	-8.235%	1	1,308	-39.103%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-6.465%	1	1,307	-44.118%
2026-03-04	7.2700	7.2700	7.2700	7.2700	+32.907%	1	1,307	-47.730%
2026-02-27	5.4700	5.4700	5.4700	5.4700	-5.035%	4	1,307	-30.530%
2026-02-26	5.7600	5.7600	5.7600	5.7600	-5.574%	1	1,307	-34.028%
2026-02-25	5.9500	6.1000	5.9000	6.1000	+8.929%	9	1,297	-37.705%
2026-02-19	5.6500	5.6500	5.6000	5.6000	-3.614%	2	1,297	-32.143%
2026-02-18	5.8100	5.8100	5.8100	5.8100	-6.290%	3	1,297	-34.596%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-2.054%	8	1,297	-38.710%
2026-02-11	6.3000	6.3300	6.3000	6.3300	-4.812%	89	1,297	-39.968%
2026-02-10	6.6500	6.6500	6.6500	6.6500	-5.674%	92	1,210	-42.857%
2026-02-09	7.0600	7.0600	7.0500	7.0500	+2.920%	3	1,149	-46.099%
2026-02-06	6.5500	6.8500	6.5000	6.8500	+19.130%	1,002	1,147	-44.526%
2026-02-05	6.7800	6.7800	5.7500	5.7500	-33.908%	6	152	-33.913%
2026-02-02	8.7000	8.7000	8.7000	8.7000	-24.806%	2	149	-56.322%
2026-01-23	11.5700	11.5700	11.5700	11.5700	+1.136%	1	149	-67.156%
2026-01-20	11.4400	11.4400	11.4400	11.4400	-13.660%	20	149	-66.783%
2026-01-15	13.2500	13.2500	13.2500	13.2500	-4.676%	1	129	-71.321%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+6.513%	1	128	-72.662%
2026-01-06	13.0500	13.0500	13.0500	13.0500	-0.382%	1	128	-70.881%
2026-01-05	13.0700	13.1000	13.0700	13.1000	+11.017%	2	129	-70.992%
2026-01-02	11.8000	11.8000	11.8000	11.8000	+3.782%	1	128	-67.797%
2025-12-29	11.3700	11.3700	11.3700	11.3700	+1.518%	1	128	-66.579%
2025-12-26	11.2000	11.2000	11.2000	11.2000	-0.973%	1	128	-66.071%
2025-12-24	11.3100	11.3100	11.3100	11.3100	-1.823%	5	128	-66.401%
2025-12-23	11.5200	11.5200	11.5200	11.5200	-6.569%	2	128	-67.014%
2025-12-22	12.3300	12.3300	12.3300	12.3300	+5.746%	1	128	-69.181%
2025-12-19	11.6600	11.6600	11.6600	11.6600	+1.834%	1	128	-67.410%
2025-12-15	11.9800	11.9800	11.4500	11.4500	-11.583%	68	128	-66.812%
2025-12-08	12.9500	12.9500	12.9500	12.9500	-6.498%	1	179	-70.656%
2025-12-03	13.8500	13.8500	13.8500	13.8500	+1.540%	1	180	-72.563%
2025-12-02	13.6400	13.6400	13.6400	13.6400	+13.667%	1	180	-72.141%
2025-11-25	12.4000	12.4000	12.0000	12.0000	+0.925%	10	180	-68.333%
2025-11-24	11.8900	11.8900	11.8900	11.8900	+2.500%	5	184	-68.040%
2025-11-21	11.6000	11.6000	11.6000	11.6000	-3.333%	1	179	-67.241%
2025-11-20	12.1000	12.1000	12.0000	12.0000	-5.512%	11	179	-68.333%
2025-11-19	12.7200	12.7200	12.7000	12.7000	-8.633%	2	177	-70.079%
2025-11-18	13.8000	13.9000	13.8000	13.9000	-1.697%	8	177	-72.662%
2025-11-17	14.1000	14.1400	14.1000	14.1400	-1.119%	2	171	-73.126%
2025-11-14	14.3000	14.3000	14.3000	14.3000	-14.011%	1	171	-73.427%
2025-11-12	16.5500	16.6300	16.5500	16.6300	+0.666%	2	171	-77.150%
2025-11-07	16.5200	16.5200	16.5200	16.5200	+0.121%	1	171	-76.998%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-4.348%	1	170	-76.970%
2025-11-05	17.3900	17.4600	17.2500	17.2500	+6.023%	3	169	-77.971%
2025-11-04	16.1400	16.2700	16.1400	16.2700	-11.190%	3	170	-76.644%
2025-11-03	18.1000	18.6300	18.1000	18.3200	-6.148%	38	204	-79.258%
2025-10-31	19.6400	20.0500	19.3200	19.5200	+2.521%	43	204	-80.533%
2025-10-30	19.0100	19.0400	18.7400	19.0400	-6.575%	3	173	-80.042%
2025-10-29	20.9700	20.9700	20.0900	20.3800	-5.866%	10	173	-81.354%
2025-10-28	21.9500	22.2000	21.4200	21.6500	-1.591%	8	175	-82.448%
2025-10-27	22.0300	22.0300	21.6700	22.0000	+8.535%	9	170	-82.727%
2025-10-24	20.2200	20.4900	20.0500	20.2700	-0.783%	4	170	-81.253%
2025-10-23	20.1200	20.4300	20.1200	20.4300	+2.663%	2	169	-81.400%
2025-10-22	19.6000	19.9000	19.5800	19.9000	+1.531%	20	169	-80.905%
2025-10-21	19.6000	19.6000	19.6000	19.6000	-4.250%	5	179	-80.612%
2025-10-20	20.7000	20.7000	20.4500	20.4700	+7.117%	13	179	-81.436%
2025-10-17	18.5200	19.1100	18.5200	19.1100	-6.553%	13	180	-80.115%
2025-10-14	20.7500	20.7500	20.4500	20.4500	-5.148%	10	179	-81.418%
2025-10-13	21.5600	21.5600	21.5600	21.5600	-2.883%	1	179	-82.375%
2025-10-10	24.2900	24.2900	22.2000	22.2000	-7.229%	20	179	-82.883%
2025-10-09	23.7500	23.9300	23.7500	23.9300	-4.889%	23	180	-84.120%
2025-10-08	24.0500	25.1600	24.0500	25.1600	+5.714%	11	186	-84.897%
2025-10-07	23.7500	23.8600	23.6400	23.8000	-4.990%	6	187	-84.034%
2025-10-06	24.6900	25.4000	24.6900	25.0500	+5.429%	64	185	-84.830%
2025-10-03	22.6000	24.0300	22.5500	23.7600	+5.413%	25	131	-84.007%
2025-10-02	22.3000	22.7300	22.2300	22.5400	+4.111%	201	130	-83.141%
2025-10-01	21.6500	21.6500	21.6500	21.6500	+8.630%	1	31	-82.448%
2025-09-29	19.9300	19.9300	19.9300	19.9300	+8.610%	1	30	-80.933%
2025-09-25	18.3400	18.3500	18.3400	18.3500	-6.616%	4	30	-79.292%
2025-09-22	19.6500	19.6500	19.6500	19.6500	-7.746%	5	26	-80.662%
2025-09-18	21.3000	21.3000	21.3000	21.3000	+2.207%	1	21	-82.160%
2025-09-16	20.5000	20.8600	20.5000	20.8400	0.000%	21	21	-81.766%

.dark-mode .bCCr2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCCr2v{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C68IBIT Jan 21 2028 68.00 Call (IBIT280121C00068000)option OPRA

IBIT20280121C68
IBIT Jan 21 2028 68.00 Call (IBIT280121C00068000)
option OPRA