Dark

IBIT20280121C57
IBIT Jan 21 2028 57.00 Call (IBIT280121C00057000)
option OPRA

EOD

Jul 1, 2026

3.33+9.180%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3300	3.3300	3.3300	3.3300	+9.180%	1	1,062	0.000%
2026-06-30	3.0400	3.0500	3.0400	3.0500	-11.594%	125	1,062	+9.180%
2026-06-29	3.3500	3.4500	3.2700	3.4500	+0.291%	8	973	-3.478%
2026-06-26	3.2500	3.4400	3.2500	3.4400	+2.077%	23	967	-3.198%
2026-06-25	3.4900	3.4900	3.3700	3.3700	-2.319%	13	987	-1.187%
2026-06-24	3.7000	3.7000	3.4500	3.4500	-31.683%	75	988	-3.478%
2026-06-15	5.0500	5.0500	5.0500	5.0500	+8.602%	130	959	-34.059%
2026-06-10	4.6500	4.6500	4.6500	4.6500	+12.048%	65	981	-28.387%
2026-06-05	4.3500	4.4000	4.1500	4.1500	-13.542%	33	991	-19.759%
2026-06-04	4.7000	4.8200	4.7000	4.8000	-14.286%	63	962	-30.625%
2026-06-02	5.5900	5.6000	5.5900	5.6000	-17.647%	22	938	-40.536%
2026-05-29	6.8000	6.8000	6.8000	6.8000	+1.493%	10	919	-51.029%
2026-05-28	6.4000	6.7100	6.4000	6.7000	-7.586%	6	909	-50.299%
2026-05-27	7.2200	7.2500	7.2200	7.2500	-9.375%	21	909	-54.069%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-10.112%	2	889	-58.375%
2026-05-15	8.9000	8.9000	8.9000	8.9000	-7.772%	90	889	-62.584%
2026-05-14	9.6500	9.6500	9.6500	9.6500	+8.427%	1	889	-65.492%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-2.305%	5	885	-62.584%
2026-05-12	9.1100	9.1100	9.1100	9.1100	+0.110%	1	885	-63.447%
2026-04-23	9.2100	9.2100	9.1000	9.1000	-0.546%	7	885	-63.407%
2026-04-17	9.2000	9.2000	9.1500	9.1500	+11.044%	2	886	-63.607%
2026-04-10	8.1500	8.2400	8.1500	8.2400	+4.835%	2	886	-59.587%
2026-04-08	7.8600	7.8600	7.8600	7.8600	+1.419%	2	886	-57.634%
2026-04-06	7.7500	7.7500	7.7500	7.7500	+7.639%	80	887	-57.032%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-6.494%	134	818	-53.750%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+5.479%	26	818	-56.753%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+1.813%	1	823	-54.384%
2026-03-27	7.2000	7.2000	7.1700	7.1700	-17.301%	100	824	-53.556%
2026-03-18	8.6500	8.6700	8.6500	8.6700	-9.215%	10	724	-61.592%
2026-03-16	9.6000	9.6000	9.5500	9.5500	+6.229%	6	727	-65.131%
2026-03-13	9.0000	9.0000	8.9700	8.9900	+11.677%	49	733	-62.959%
2026-03-06	8.3000	8.3000	8.0500	8.0500	+12.117%	7	732	-58.634%
2026-02-27	7.1500	7.1800	7.1500	7.1800	-6.753%	6	725	-53.621%
2026-02-26	7.7000	7.7000	7.7000	7.7000	-6.667%	20	730	-56.753%
2026-02-25	7.9000	8.2500	7.9000	8.2500	+16.197%	10	710	-59.636%
2026-02-23	7.3800	7.3800	7.1000	7.1000	-7.792%	52	710	-53.099%
2026-02-19	7.7000	7.7000	7.7000	7.7000	-1.282%	2	690	-56.753%
2026-02-18	7.8000	7.8000	7.8000	7.8000	-1.887%	10	688	-57.308%
2026-02-17	8.0600	8.0600	7.9500	7.9500	+2.581%	11	678	-58.113%
2026-02-12	8.3000	8.3000	7.7500	7.7500	-7.738%	23	668	-57.032%
2026-02-11	7.9000	8.4000	7.9000	8.4000	-1.754%	12	646	-60.357%
2026-02-10	8.6000	8.6000	8.5500	8.5500	-3.390%	21	634	-61.053%
2026-02-09	8.9000	8.9000	8.8500	8.8500	+18.000%	20	615	-62.373%
2026-02-05	8.5000	8.5000	7.5000	7.5000	-23.469%	40	603	-55.600%
2026-02-04	10.0000	10.1800	9.8000	9.8000	-3.448%	8	573	-66.020%
2026-02-03	11.0000	11.0000	9.7500	10.1500	-8.559%	25	566	-67.192%
2026-02-02	10.9500	11.1000	10.9500	11.1000	-13.619%	10	552	-70.000%
2026-01-30	12.8500	12.8500	12.8500	12.8500	-1.154%	1	543	-74.086%
2026-01-29	12.9800	13.0000	12.9800	13.0000	-6.475%	28	542	-74.385%
2026-01-27	13.9000	13.9000	13.9000	13.9000	-0.358%	15	517	-76.043%
2026-01-26	14.0500	14.1000	13.8100	13.9500	+1.087%	33	508	-76.129%
2026-01-21	13.8000	13.8000	13.8000	13.8000	-4.498%	3	502	-75.870%
2026-01-20	14.4500	14.4500	14.4500	14.4500	-17.429%	7	502	-76.955%
2026-01-14	17.5000	17.5000	17.5000	17.5000	+15.512%	1	509	-80.971%
2026-01-08	15.3000	15.3000	15.1500	15.1500	-2.069%	26	510	-78.020%
2026-01-07	15.4700	15.4700	15.4700	15.4700	-4.329%	1	488	-78.474%
2026-01-05	16.1000	16.1700	16.1000	16.1700	+7.442%	8	480	-79.406%
2026-01-02	15.0500	15.0500	15.0500	15.0500	+3.865%	8	480	-77.874%
2025-12-30	14.4800	14.4900	14.4800	14.4900	-1.429%	3	472	-77.019%
2025-12-22	14.7000	14.7000	14.7000	14.7000	+2.225%	2	469	-77.347%
2025-12-18	15.0700	15.0700	14.3800	14.3800	-2.838%	4	469	-76.843%
2025-12-16	14.8000	14.8000	14.8000	14.8000	+3.136%	1	468	-77.500%
2025-12-15	14.3700	14.3700	14.3500	14.3500	-13.814%	300	467	-76.794%
2025-12-02	16.2000	16.6500	16.2000	16.6500	+15.225%	7	508	-80.000%
2025-12-01	14.5500	14.5500	14.4200	14.4500	-4.241%	9	501	-76.955%
2025-11-24	15.0900	15.0900	15.0900	15.0900	+1.616%	1	508	-77.932%
2025-11-20	15.0500	15.0500	14.8500	14.8500	-6.662%	5	509	-77.576%
2025-11-19	16.0500	16.0500	15.9100	15.9100	-8.194%	11	505	-79.070%
2025-11-18	17.0000	17.3300	17.0000	17.3300	+3.463%	3	514	-80.785%
2025-11-17	17.9000	17.9000	16.7000	16.7500	-7.967%	7	512	-80.119%
2025-11-14	18.6000	18.6000	18.0000	18.2000	-4.612%	6	505	-81.703%
2025-11-13	20.2000	20.2000	19.0000	19.0800	-5.964%	205	502	-82.547%
2025-11-12	20.4500	20.6000	20.2900	20.2900	-5.847%	219	320	-83.588%
2025-11-11	21.5500	21.5500	21.5500	21.5500	-2.045%	5	98	-84.548%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+2.660%	1	98	-84.864%
2025-11-07	19.7300	21.4300	19.7300	21.4300	+6.405%	11	99	-84.461%
2025-11-06	20.7700	20.7700	20.0000	20.1400	-5.888%	39	91	-83.466%
2025-11-05	21.0000	21.4000	21.0000	21.4000	+7.054%	6	75	-84.439%
2025-11-04	20.4000	20.4000	19.7000	19.9900	-9.752%	81	78	-83.342%
2025-11-03	22.1500	22.1500	22.1500	22.1500	-7.400%	4	7	-84.966%
2025-10-31	23.9800	24.2400	23.6500	23.9200	+3.819%	4	7	-86.079%
2025-10-30	23.0000	23.0400	22.7400	23.0400	-6.303%	3	7	-85.547%
2025-10-29	24.8800	25.2400	24.3500	24.5900	-5.930%	5	8	-86.458%
2025-10-28	26.0700	26.3600	25.8500	26.1400	-1.172%	4	7	-87.261%
2025-10-27	26.2600	26.5200	26.1100	26.4500	+7.739%	6	7	-87.410%
2025-10-24	24.3600	24.5500	24.3600	24.5500	+0.286%	2	7	-86.436%
2025-10-23	24.2700	24.4800	24.2700	24.4800	+2.814%	2	7	-86.397%
2025-10-22	23.5300	23.8100	23.5300	23.8100	+7.252%	2	7	-86.014%
2025-10-17	22.2000	22.2000	22.2000	22.2000	-11.800%	2	7	-85.000%
2025-10-14	25.3000	25.3000	25.1700	25.1700	-16.100%	2	5	-86.770%
2025-10-07	30.0000	30.0000	30.0000	30.0000	+0.908%	1	4	-88.900%
2025-10-06	29.7300	29.7300	29.7300	29.7300	+27.871%	1	3	-88.799%
2025-09-25	23.2500	23.2500	23.2500	23.2500	-2.923%	1	2	-85.677%
2025-09-22	23.9500	23.9500	23.9500	23.9500	-5.709%	1	2	-86.096%
2025-09-16	25.4000	25.4000	25.4000	25.4000	+2.792%	1	1	-86.890%
2025-09-15	24.4900	24.7100	24.4900	24.7100	0.000%	2	0	-86.524%

.dark-mode .z79xRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z79xRG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C57IBIT Jan 21 2028 57.00 Call (IBIT280121C00057000)option OPRA

IBIT20280121C57
IBIT Jan 21 2028 57.00 Call (IBIT280121C00057000)
option OPRA