Dark

IBIT20280121C56
IBIT Jan 21 2028 56.00 Call (IBIT280121C00056000)
option OPRA

EOD

Aug 19, 2026

4.90+48.485%(+1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.8000	4.9000	4.8000	4.9000	+48.485%	4	148	0.000%
2026-08-13	3.3000	3.3000	3.3000	3.3000	-2.367%	2	148	+48.485%
2026-08-11	3.3800	3.3800	3.3800	3.3800	-9.383%	1	148	+44.970%
2026-08-05	3.7300	3.7300	3.7300	3.7300	-2.356%	1	147	+31.367%
2026-07-27	3.8200	3.8200	3.8200	3.8200	+4.658%	1	148	+28.272%
2026-07-24	3.6500	3.6500	3.6500	3.6500	-12.048%	30	148	+34.247%
2026-07-22	4.1500	4.1500	4.1500	4.1500	+4.534%	1	158	+18.072%
2026-07-20	4.1200	4.1200	3.9600	3.9700	+3.655%	10	159	+23.426%
2026-07-17	3.5200	3.8300	3.5200	3.8300	-7.711%	3	158	+27.937%
2026-07-06	4.1500	4.1500	4.1500	4.1500	+20.290%	3	158	+18.072%
2026-06-29	3.5000	3.5000	3.4500	3.4500	-5.479%	11	158	+42.029%
2026-06-26	3.6500	3.6500	3.6500	3.6500	-24.274%	4	168	+34.247%
2026-06-17	4.8200	4.8200	4.8200	4.8200	+1.474%	3	168	+1.660%
2026-06-11	4.7500	4.7500	4.7500	4.7500	-1.042%	5	168	+3.158%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+6.667%	25	168	+2.083%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-3.226%	1	154	+8.889%
2026-06-05	4.5700	4.6500	4.5700	4.6500	-7.921%	4	154	+5.376%
2026-06-04	5.0300	5.0500	5.0300	5.0500	-5.607%	52	157	-2.970%
2026-06-03	5.3500	5.3500	5.3500	5.3500	-27.800%	7	207	-8.411%
2026-05-27	7.4100	7.4100	7.4100	7.4100	-28.058%	40	210	-33.873%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-0.194%	2	190	-52.427%
2026-05-05	10.3200	10.3200	10.3200	10.3200	+20.000%	1	188	-52.519%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-8.511%	10	188	-43.023%
2026-04-24	9.4500	9.4500	9.4000	9.4000	0.000%	2	188	-47.872%
2026-04-23	9.4000	9.4000	9.4000	9.4000	-4.569%	4	189	-47.872%
2026-04-22	9.6500	9.8500	9.6500	9.8500	+3.141%	12	189	-50.254%
2026-04-17	9.5000	9.5500	9.5000	9.5500	+10.405%	21	178	-48.691%
2026-04-15	8.6500	8.6500	8.6500	8.6500	+6.135%	1	178	-43.353%
2026-04-08	8.5000	8.5000	8.1500	8.1500	+0.617%	9	178	-39.877%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+9.459%	2	180	-39.506%
2026-04-02	7.3000	7.4000	7.3000	7.4000	-5.732%	7	174	-33.784%
2026-04-01	7.8000	7.8500	7.8000	7.8500	+2.614%	22	174	-37.580%
2026-03-31	7.6500	7.6500	7.6500	7.6500	+2.685%	3	165	-35.948%
2026-03-30	7.8000	7.8000	7.4500	7.4500	+1.361%	5	166	-34.228%
2026-03-27	7.5000	7.5000	7.3500	7.3500	-11.446%	12	166	-33.333%
2026-03-24	8.2500	8.3000	8.2500	8.3000	-2.353%	4	167	-40.964%
2026-03-20	8.7500	8.7500	8.4500	8.5000	+1.190%	12	171	-42.353%
2026-03-19	8.5000	8.5000	8.4000	8.4000	-6.667%	6	166	-41.667%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+7.784%	1	171	-45.556%
2026-03-09	8.3500	8.3500	8.3500	8.3500	+2.203%	5	170	-41.317%
2026-03-06	8.1700	8.1700	8.1700	8.1700	-16.633%	1	170	-40.024%
2026-03-04	9.8000	9.8000	9.8000	9.8000	+15.294%	4	170	-50.000%
2026-03-03	8.2000	8.5000	8.2000	8.5000	-0.932%	31	167	-42.353%
2026-03-02	8.5800	8.5800	8.5800	8.5800	+8.608%	1	158	-42.890%
2026-02-26	7.9000	7.9000	7.9000	7.9000	+12.376%	1	159	-37.975%
2026-02-24	7.0300	7.0300	7.0300	7.0300	-20.475%	1	159	-30.299%
2026-02-13	8.6500	8.8500	8.6500	8.8400	+11.195%	5	157	-44.570%
2026-02-12	7.9500	7.9500	7.9500	7.9500	-7.018%	7	157	-38.365%
2026-02-11	8.4200	8.5500	8.4100	8.5500	-2.841%	80	150	-42.690%
2026-02-10	8.8000	8.8000	8.8000	8.8000	-4.865%	1	105	-44.318%
2026-02-06	8.9300	9.2500	8.9300	9.2500	+15.337%	3	106	-47.027%
2026-02-05	9.0300	9.0300	8.0200	8.0200	-19.880%	11	107	-38.903%
2026-02-03	10.5700	10.5700	10.0100	10.0100	-12.957%	9	108	-51.049%
2026-02-02	11.5000	11.5000	11.5000	11.5000	-9.306%	4	115	-57.391%
2026-01-30	12.8000	12.8000	12.6800	12.6800	-10.071%	6	111	-61.356%
2026-01-27	14.1000	14.1000	14.1000	14.1000	-1.053%	1	109	-65.248%
2026-01-26	14.3600	14.3600	14.2500	14.2500	+1.136%	2	109	-65.614%
2026-01-21	14.0900	14.0900	14.0900	14.0900	-7.546%	3	108	-65.224%
2026-01-20	15.2400	15.2400	15.2400	15.2400	-11.395%	3	108	-67.848%
2026-01-15	17.2000	17.2000	17.2000	17.2000	+10.682%	10	108	-71.512%
2026-01-12	15.5400	15.5400	15.5400	15.5400	-0.385%	5	118	-68.468%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-0.510%	1	113	-68.590%
2026-01-07	15.6900	15.6900	15.6600	15.6800	-6.667%	6	112	-68.750%
2026-01-06	16.8000	16.8000	16.8000	16.8000	+0.299%	1	108	-70.833%
2026-01-05	16.5200	16.7500	16.5200	16.7500	+8.625%	9	100	-70.746%
2026-01-02	15.4200	15.4200	15.4200	15.4200	+2.800%	1	100	-68.223%
2025-12-30	15.0000	15.0000	15.0000	15.0000	+2.740%	1	100	-67.333%
2025-12-26	14.6500	14.6500	14.6000	14.6000	-5.195%	17	99	-66.438%
2025-12-19	15.3200	15.4000	15.3200	15.4000	+3.425%	13	114	-68.182%
2025-12-18	15.4000	15.4000	14.8900	14.8900	+1.293%	25	118	-67.092%
2025-12-15	14.7000	14.7000	14.7000	14.7000	-13.428%	1	95	-66.667%
2025-12-04	16.9800	16.9800	16.9800	16.9800	+14.963%	1	94	-71.143%
2025-12-01	14.7000	14.7700	14.7000	14.7700	-12.552%	3	94	-66.825%
2025-11-28	16.8900	16.8900	16.8900	16.8900	+5.037%	9	93	-70.989%
2025-11-24	16.0800	16.0800	16.0800	16.0800	+10.668%	1	93	-69.527%
2025-11-21	14.3400	14.7500	14.3400	14.5300	-9.188%	24	92	-66.277%
2025-11-19	16.0000	16.0000	16.0000	16.0000	-10.364%	2	116	-69.375%
2025-11-17	18.2700	18.2700	17.8500	17.8500	-2.725%	10	118	-72.549%
2025-11-14	18.6000	19.1500	18.3500	18.3500	-5.070%	88	118	-73.297%
2025-11-13	19.7400	19.9000	19.3300	19.3300	-7.290%	25	96	-74.651%
2025-11-12	20.9000	20.9100	20.8500	20.8500	-1.697%	5	77	-76.499%
2025-11-11	21.2100	21.2100	21.2100	21.2100	-5.101%	1	73	-76.898%
2025-11-10	22.3500	22.3500	22.3500	22.3500	+3.472%	10	73	-78.076%
2025-11-07	20.0000	21.6000	19.8900	21.6000	+3.349%	102	73	-77.315%
2025-11-06	21.0500	21.0500	20.9000	20.9000	-3.952%	27	65	-76.555%
2025-11-05	21.5000	22.0000	21.4900	21.7600	+6.667%	16	61	-77.482%
2025-11-04	21.7500	21.7500	20.2600	20.4000	-17.308%	22	53	-75.980%
2025-10-31	24.4700	24.9500	24.4100	24.6700	+4.534%	9	45	-80.138%
2025-10-30	23.2700	23.6000	23.2700	23.6000	-4.376%	2	44	-79.237%
2025-10-29	25.3200	25.5500	24.6800	24.6800	-7.043%	8	44	-80.146%
2025-10-28	26.5900	26.7400	26.3600	26.5500	-0.859%	4	39	-81.544%
2025-10-27	26.7600	26.9900	26.5400	26.7800	+7.723%	6	37	-81.703%
2025-10-24	24.6000	24.8600	24.6000	24.8600	-0.877%	2	37	-80.290%
2025-10-23	24.8600	25.0800	24.8600	25.0800	+3.851%	2	37	-80.463%
2025-10-22	24.0300	24.3200	24.0300	24.1500	-6.936%	4	36	-79.710%
2025-10-21	25.9500	25.9500	25.9500	25.9500	+2.569%	20	36	-81.118%
2025-10-20	25.3000	25.3000	25.3000	25.3000	-1.172%	2	16	-80.632%
2025-10-14	25.6000	25.6000	25.6000	25.6000	-16.585%	3	15	-80.859%
2025-10-06	30.0700	30.6900	30.0700	30.6900	+7.496%	10	12	-84.034%
2025-10-03	28.0000	28.5500	28.0000	28.5500	+15.869%	2	11	-82.837%
2025-09-30	24.6400	24.6400	24.6400	24.6400	-3.259%	2	12	-80.114%
2025-09-19	25.4700	25.4700	25.4700	25.4700	-3.045%	1	10	-80.762%
2025-09-18	26.2700	26.2700	26.2700	26.2700	0.000%	9	9	-81.348%

.dark-mode .HYdgLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYdgLR{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C56IBIT Jan 21 2028 56.00 Call (IBIT280121C00056000)option OPRA

IBIT20280121C56
IBIT Jan 21 2028 56.00 Call (IBIT280121C00056000)
option OPRA