Dark

IBIT20280121C54
IBIT Jan 21 2028 54.00 Call (IBIT280121C00054000)
option OPRA

EOD

Aug 20, 2026

6.25+25.000%(+1.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.2500	6.2500	6.2500	6.2500	+25.000%	15	337	0.000%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+19.332%	1	337	+25.000%
2026-08-17	4.1900	4.1900	4.1900	4.1900	+12.332%	1	338	+49.165%
2026-08-03	3.5700	3.7300	3.5700	3.7300	+3.324%	15	337	+67.560%
2026-07-31	3.6100	3.6100	3.6100	3.6100	-17.955%	6	332	+73.130%
2026-07-20	4.4000	4.4000	4.4000	4.4000	+10.553%	10	335	+42.045%
2026-07-17	3.8700	3.9800	3.8700	3.9800	-5.238%	3	325	+57.035%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-4.545%	6	324	+48.810%
2026-06-23	4.4000	4.4000	4.4000	4.4000	-13.215%	12	330	+42.045%
2026-06-10	5.1000	5.1000	5.0300	5.0700	+6.737%	23	330	+23.274%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-21.488%	2	330	+31.579%
2026-06-02	6.3000	6.3000	6.0500	6.0500	-20.395%	41	331	+3.306%
2026-05-28	7.7500	7.7500	7.4000	7.6000	-15.084%	40	348	-17.763%
2026-05-20	8.9500	8.9500	8.9500	8.9500	-12.255%	2	311	-30.168%
2026-05-12	10.2000	10.2000	10.2000	10.2000	-4.673%	2	313	-38.725%
2026-05-11	10.7000	10.7000	10.7000	10.7000	-1.109%	3	313	-41.589%
2026-05-06	10.8200	10.8200	10.8200	10.8200	+17.226%	2	313	-42.237%
2026-04-28	9.2300	9.2300	9.2300	9.2300	-6.579%	1	311	-32.286%
2026-04-27	9.8800	9.8800	9.8800	9.8800	-1.002%	2	312	-36.741%
2026-04-23	10.0400	10.0400	9.9800	9.9800	+5.832%	5	310	-37.375%
2026-04-20	9.4300	9.4300	9.4300	9.4300	-7.730%	116	308	-33.722%
2026-04-17	10.2200	10.2200	10.2200	10.2200	+12.804%	1	308	-38.845%
2026-04-16	9.2800	9.2800	9.0600	9.0600	-7.739%	7	309	-31.015%
2026-04-14	9.8200	9.8200	9.8200	9.8200	+11.718%	1	308	-36.354%
2026-04-13	8.7500	8.7900	8.7500	8.7900	-2.550%	2	307	-28.896%
2026-04-09	9.0500	9.0500	9.0200	9.0200	+3.086%	103	306	-30.710%
2026-04-08	8.7500	8.7500	8.7500	8.7500	+2.941%	1	257	-28.571%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+7.188%	2	258	-26.471%
2026-04-02	7.9300	7.9300	7.9300	7.9300	-0.502%	2	255	-21.185%
2026-03-30	8.1700	8.1700	7.9700	7.9700	-8.810%	4	255	-21.581%
2026-03-24	8.7400	8.7400	8.7400	8.7400	-6.223%	2	253	-28.490%
2026-03-23	9.3200	9.3200	9.3200	9.3200	+2.418%	10	251	-32.940%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-11.822%	1	251	-31.319%
2026-03-16	10.1000	10.3500	10.1000	10.3200	+6.392%	4	251	-39.438%
2026-03-13	9.7000	9.7000	9.7000	9.7000	+4.752%	2	251	-35.567%
2026-03-12	9.4100	9.4100	9.2600	9.2600	-1.489%	13	251	-32.505%
2026-03-11	9.4000	9.4000	9.4000	9.4000	+2.174%	1	254	-33.511%
2026-03-10	9.1800	9.2000	9.1800	9.2000	+1.099%	3	255	-32.065%
2026-03-09	9.0900	9.1000	9.0900	9.1000	+4.718%	8	256	-31.319%
2026-03-06	8.6900	8.6900	8.6900	8.6900	-11.777%	1	256	-28.078%
2026-03-04	9.8500	9.8500	9.8500	9.8500	+20.859%	1	255	-36.548%
2026-02-27	8.1500	8.1500	8.1500	8.1500	-6.963%	1	254	-23.313%
2026-02-25	8.7500	8.7600	8.7500	8.7600	+4.910%	5	248	-28.653%
2026-02-19	8.4200	8.4200	8.3500	8.3500	-8.141%	4	248	-25.150%
2026-02-13	9.1700	9.1700	9.0900	9.0900	+8.862%	85	250	-31.243%
2026-02-11	8.3500	8.3500	8.3500	8.3500	-9.827%	4	250	-25.150%
2026-02-09	9.2100	9.3000	8.6500	9.2600	+1.647%	9	254	-32.505%
2026-02-06	9.0600	9.1100	9.0600	9.1100	-14.460%	44	253	-31.394%
2026-02-04	10.6500	10.6500	10.6500	10.6500	+2.207%	1	231	-41.315%
2026-02-03	11.9200	11.9200	10.4200	10.4200	-13.527%	10	230	-40.019%
2026-02-02	12.0500	12.0500	12.0500	12.0500	-14.841%	2	230	-48.133%
2026-01-29	14.1500	14.1500	14.1500	14.1500	-4.392%	2	228	-55.830%
2026-01-26	15.1000	15.1000	14.8000	14.8000	-6.329%	110	226	-57.770%
2026-01-23	15.7700	15.8000	15.7700	15.8000	+2.199%	8	116	-60.443%
2026-01-22	15.4000	15.4600	15.4000	15.4600	-12.901%	2	108	-59.573%
2026-01-16	17.7400	17.7500	17.7400	17.7500	-1.114%	2	106	-64.789%
2026-01-15	17.9000	17.9500	17.9000	17.9500	-4.062%	3	106	-65.181%
2026-01-14	18.7900	18.8000	18.6900	18.7100	+7.839%	10	103	-66.595%
2026-01-13	16.7500	17.3500	16.7500	17.3500	+3.892%	2	108	-63.977%
2026-01-06	16.7000	16.7000	16.7000	16.7000	-5.382%	1	107	-62.575%
2026-01-05	17.4000	17.6500	17.3900	17.6500	+8.951%	8	108	-64.589%
2026-01-02	15.8300	16.2000	15.8300	16.2000	+7.641%	4	104	-61.420%
2025-12-31	15.0500	15.0500	15.0500	15.0500	-2.903%	5	106	-58.472%
2025-12-30	15.5000	15.5000	15.5000	15.5000	+1.907%	1	106	-59.677%
2025-12-29	15.2100	15.2100	15.2100	15.2100	+0.066%	1	106	-58.909%
2025-12-24	15.2000	15.2000	15.2000	15.2000	-2.937%	1	107	-58.882%
2025-12-23	15.5300	15.6600	15.5200	15.6600	+3.026%	3	107	-60.089%
2025-12-17	15.2000	15.2000	15.2000	15.2000	-1.935%	3	105	-58.882%
2025-12-15	15.5000	15.5000	15.5000	15.5000	-16.667%	2	108	-59.677%
2025-12-09	18.8500	18.8500	18.6000	18.6000	+8.140%	5	106	-66.398%
2025-12-08	17.2000	17.2000	17.2000	17.2000	+1.176%	1	101	-63.663%
2025-12-05	17.0000	17.0000	17.0000	17.0000	-2.355%	1	100	-63.235%
2025-12-02	17.4500	17.4500	17.4100	17.4100	+11.246%	4	99	-64.101%
2025-12-01	15.0600	15.6500	15.0600	15.6500	-6.006%	3	103	-60.064%
2025-11-24	15.9000	16.6500	15.9000	16.6500	+10.338%	12	104	-62.462%
2025-11-21	15.0900	15.0900	15.0900	15.0900	-5.688%	5	112	-58.582%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-4.478%	2	111	-60.938%
2025-11-19	17.6000	17.6000	16.7500	16.7500	-7.713%	6	109	-62.687%
2025-11-18	18.4600	18.4600	18.1500	18.1500	0.000%	26	115	-65.565%
2025-11-17	19.1500	19.1500	18.1500	18.1500	-3.200%	21	89	-65.565%
2025-11-14	19.1000	19.7000	18.7500	18.7500	-7.862%	64	76	-66.667%
2025-11-13	20.3500	20.3500	20.3500	20.3500	-6.005%	1	17	-69.287%
2025-11-12	21.6500	21.6500	21.6500	21.6500	-0.688%	2	16	-71.132%
2025-11-06	21.8000	21.8000	21.8000	21.8000	-3.240%	1	16	-71.330%
2025-11-05	22.4600	22.5300	22.4600	22.5300	+6.777%	2	16	-72.259%
2025-11-04	22.9000	22.9000	21.0700	21.1000	-12.882%	5	18	-70.379%
2025-11-03	24.2300	24.2300	24.2200	24.2200	-5.205%	2	14	-74.195%
2025-10-31	25.3600	25.6000	25.2400	25.5500	+5.144%	6	14	-75.538%
2025-10-30	24.1300	24.4500	24.1300	24.3000	-8.440%	12	14	-74.280%
2025-10-29	26.2700	26.5400	26.2700	26.5400	-4.222%	2	8	-76.451%
2025-10-28	27.5100	27.7100	27.5100	27.7100	-0.144%	2	8	-77.445%
2025-10-27	27.6500	27.7800	27.4700	27.7500	+8.272%	4	8	-77.477%
2025-10-24	25.5500	25.6300	25.5500	25.6300	-1.725%	2	8	-75.615%
2025-10-23	25.5600	26.4000	25.5600	26.0800	+4.195%	6	8	-76.035%
2025-10-22	24.9500	25.0300	24.9500	25.0300	+2.163%	2	5	-75.030%
2025-10-16	24.5000	24.5000	24.5000	24.5000	-22.123%	1	5	-74.490%
2025-10-08	31.7000	31.8500	31.4600	31.4600	+31.632%	6	6	-80.134%
2025-09-26	23.9000	23.9000	23.9000	23.9000	-5.159%	1	2	-73.849%
2025-09-22	25.2000	25.2000	25.2000	25.2000	-3.633%	1	1	-75.198%
2025-09-15	25.9300	26.1500	25.9300	26.1500	0.000%	2	0	-76.099%

.dark-mode .LdDZd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdDZd6{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C54IBIT Jan 21 2028 54.00 Call (IBIT280121C00054000)option OPRA

IBIT20280121C54
IBIT Jan 21 2028 54.00 Call (IBIT280121C00054000)
option OPRA