Dark

IBIT20280121C49
IBIT Jan 21 2028 49.00 Call (IBIT280121C00049000)
option OPRA

EOD

Aug 20, 2026

7.60+36.445%(+2.03)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5200	7.6500	7.5200	7.6000	+36.445%	24	334	0.000%
2026-08-19	5.5700	5.5700	5.5700	5.5700	+12.298%	1	326	+36.445%
2026-08-17	4.9800	4.9800	4.9600	4.9600	-3.314%	2	325	+53.226%
2026-08-07	5.1300	5.1300	5.1300	5.1300	0.000%	2	327	+48.148%
2026-08-05	5.1000	5.1300	5.1000	5.1300	+1.584%	7	325	+48.148%
2026-08-04	5.0500	5.0500	5.0500	5.0500	+6.540%	25	332	+50.495%
2026-07-31	4.7400	4.7400	4.7400	4.7400	-1.250%	1	307	+60.338%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-9.434%	100	306	+58.333%
2026-07-23	5.2800	5.3000	5.2800	5.3000	-6.690%	10	210	+43.396%
2026-07-22	5.6800	5.6800	5.6800	5.6800	+2.342%	1	217	+33.803%
2026-07-20	5.2500	5.5500	5.2500	5.5500	+4.717%	55	216	+36.937%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-1.852%	2	206	+43.396%
2026-07-15	5.6000	5.6000	5.4000	5.4000	+1.504%	3	208	+40.741%
2026-07-09	5.3400	5.3400	5.3200	5.3200	-5.338%	2	207	+42.857%
2026-07-06	5.6200	5.6200	5.6200	5.6200	+26.292%	1	205	+35.231%
2026-06-30	4.4500	4.4500	4.4500	4.4500	-7.292%	1	205	+70.787%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-11.439%	3	208	+58.333%
2026-06-23	5.4200	5.4200	5.4200	5.4200	-2.867%	1	228	+40.221%
2026-06-18	5.5800	5.5800	5.5800	5.5800	-8.824%	20	211	+36.201%
2026-06-12	6.1200	6.1200	6.1200	6.1200	-2.080%	2	211	+24.183%
2026-06-11	6.2500	6.2500	6.2500	6.2500	+5.219%	1	211	+21.600%
2026-06-10	5.9400	5.9400	5.9400	5.9400	-1.000%	1	210	+27.946%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-6.250%	1	211	+26.667%
2026-06-08	6.5700	6.5700	6.4000	6.4000	+1.587%	4	212	+18.750%
2026-06-04	6.5000	6.6000	6.3000	6.3000	-15.775%	4	214	+20.635%
2026-06-02	7.5500	7.7200	7.4300	7.4800	-9.662%	18	210	+1.604%
2026-06-01	8.4100	8.4800	8.2700	8.2800	-20.537%	27	194	-8.213%
2026-05-18	10.4200	10.4200	10.4200	10.4200	-11.993%	1	167	-27.063%
2026-05-14	11.8400	11.8400	11.8400	11.8400	-1.743%	1	167	-35.811%
2026-05-07	12.0500	12.0500	12.0500	12.0500	+12.722%	1	167	-36.929%
2026-04-29	10.7500	10.7500	10.6900	10.6900	-10.544%	2	166	-28.906%
2026-04-17	11.9500	11.9500	11.9500	11.9500	+7.079%	3	166	-36.402%
2026-04-14	11.1600	11.1600	11.1600	11.1600	+7.930%	1	163	-31.900%
2026-04-08	10.3400	10.3400	10.3400	10.3400	+10.944%	2	164	-26.499%
2026-04-07	9.3200	9.3200	9.3200	9.3200	+0.431%	1	164	-18.455%
2026-03-30	9.2800	9.2800	9.2800	9.2800	-14.627%	1	164	-18.103%
2026-03-18	10.8700	10.8700	10.8700	10.8700	+13.229%	1	163	-30.083%
2026-02-26	9.6000	9.6000	9.6000	9.6000	-6.796%	1	163	-20.833%
2026-02-25	9.9000	10.3000	9.9000	10.3000	+1.980%	10	157	-26.214%
2026-02-11	9.9200	10.1800	9.9200	10.1000	-8.182%	24	157	-24.752%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+0.733%	1	173	-30.909%
2026-02-06	10.1500	10.9200	10.1400	10.9200	+11.429%	25	174	-30.403%
2026-02-05	9.9400	9.9400	9.7500	9.8000	-26.205%	6	194	-22.449%
2026-02-03	13.2800	13.2800	13.2800	13.2800	-0.524%	1	194	-42.771%
2026-02-02	13.4000	13.4800	13.3500	13.3500	-13.704%	4	193	-43.071%
2026-01-30	15.0000	15.4700	15.0000	15.4700	+1.776%	5	193	-50.873%
2026-01-29	16.6000	16.6500	15.2000	15.2000	-10.219%	19	190	-50.000%
2026-01-26	16.9300	16.9300	16.9300	16.9300	-1.570%	5	179	-55.109%
2026-01-23	17.2000	17.2000	17.2000	17.2000	+2.381%	1	179	-55.814%
2026-01-21	16.8000	16.8000	16.8000	16.8000	-3.670%	4	178	-54.762%
2026-01-20	17.9000	18.0000	17.4400	17.4400	-12.538%	29	174	-56.422%
2026-01-15	20.1000	20.1000	19.8500	19.9400	-4.456%	10	197	-61.886%
2026-01-14	20.2000	20.8700	20.2000	20.8700	+8.135%	8	190	-63.584%
2026-01-13	18.9500	19.5000	18.9500	19.3000	+6.630%	14	196	-60.622%
2026-01-09	18.1000	18.1000	18.1000	18.1000	-0.604%	1	210	-58.011%
2026-01-08	17.5500	18.2900	17.5500	18.2100	-0.492%	29	209	-58.265%
2026-01-07	18.2500	18.3000	18.2500	18.3000	-3.175%	8	191	-58.470%
2026-01-06	18.4500	18.9000	18.4500	18.9000	-4.642%	14	197	-59.788%
2026-01-05	19.5500	19.8200	19.4700	19.8200	+17.626%	9	191	-61.655%
2025-12-31	17.2000	17.2000	16.8500	16.8500	-2.545%	8	191	-54.896%
2025-12-30	17.4000	17.6500	17.2900	17.2900	+0.699%	11	191	-56.044%
2025-12-29	17.1700	17.1700	17.1700	17.1700	+1.000%	15	190	-55.737%
2025-12-26	16.9500	17.0400	16.8700	17.0000	-1.449%	47	190	-55.294%
2025-12-24	17.2500	17.2500	17.2500	17.2500	-0.576%	5	153	-55.942%
2025-12-23	17.3500	17.3500	17.3500	17.3500	-2.254%	13	153	-56.196%
2025-12-19	17.7500	17.7500	17.7500	17.7500	+6.033%	1	140	-57.183%
2025-12-18	17.8100	17.8100	16.7400	16.7400	-1.818%	7	139	-54.600%
2025-12-17	17.0500	17.0500	17.0500	17.0500	-1.159%	2	141	-55.425%
2025-12-15	17.3500	17.3500	17.1500	17.2500	-16.058%	43	139	-55.942%
2025-12-10	20.5500	20.5500	20.5500	20.5500	-1.439%	10	98	-63.017%
2025-12-09	20.8500	20.8500	20.8500	20.8500	+9.162%	1	108	-63.549%
2025-12-08	19.1000	19.1000	19.1000	19.1000	+3.635%	1	109	-60.209%
2025-12-05	18.4300	18.4300	18.4300	18.4300	-9.435%	1	110	-58.763%
2025-12-03	20.3500	20.3500	20.3500	20.3500	+3.299%	8	110	-62.654%
2025-12-02	19.0500	19.7000	19.0500	19.7000	+15.205%	4	102	-61.421%
2025-12-01	17.3500	17.3700	16.2000	17.1000	-10.705%	49	100	-55.556%
2025-11-26	18.0000	19.1500	17.8000	19.1500	+8.192%	7	60	-60.313%
2025-11-25	17.5900	18.0300	17.5900	17.7000	-3.014%	5	60	-57.062%
2025-11-24	17.4000	18.2500	17.4000	18.2500	+7.353%	7	57	-58.356%
2025-11-21	17.1500	17.1500	17.0000	17.0000	-4.225%	7	56	-55.294%
2025-11-20	18.0000	18.0000	17.5700	17.7500	-4.724%	28	49	-57.183%
2025-11-19	18.6400	18.6400	18.6300	18.6300	-6.382%	2	21	-59.206%
2025-11-17	20.2000	20.2000	19.9000	19.9000	-6.573%	2	21	-61.809%
2025-11-14	21.8500	21.8500	21.3000	21.3000	-5.333%	4	21	-64.319%
2025-11-13	22.5000	22.5000	22.5000	22.5000	-4.742%	1	17	-66.222%
2025-11-12	23.6200	23.6200	23.6200	23.6200	+1.810%	1	17	-67.824%
2025-11-07	23.2000	23.2000	23.2000	23.2000	-6.452%	1	16	-67.241%
2025-11-05	24.5800	24.8000	24.5800	24.8000	+6.074%	4	17	-69.355%
2025-11-04	23.3300	23.3800	23.0600	23.3800	-15.167%	12	19	-67.494%
2025-10-31	27.3100	27.5600	27.3100	27.5600	+3.376%	2	17	-72.424%
2025-10-30	26.9000	26.9000	26.4300	26.6600	-7.942%	7	17	-71.493%
2025-10-29	28.7100	28.9600	28.7100	28.9600	-3.434%	2	14	-73.757%
2025-10-28	29.9700	30.2500	29.7100	29.9900	-0.761%	10	14	-74.658%
2025-10-27	29.9200	30.2200	29.9100	30.2200	+6.898%	4	14	-74.851%
2025-10-24	28.0300	28.3300	28.0200	28.2700	+0.928%	4	14	-73.116%
2025-10-23	27.8400	28.0100	27.8400	28.0100	+4.126%	2	14	-72.867%
2025-10-16	27.0000	27.0000	26.9000	26.9000	-11.221%	6	14	-71.747%
2025-10-01	30.3000	30.3000	30.3000	30.3000	+15.165%	2	8	-74.917%
2025-09-26	27.1000	27.1000	26.3100	26.3100	0.000%	6	6	-71.114%

.dark-mode .XpXkKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpXkKR{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C49IBIT Jan 21 2028 49.00 Call (IBIT280121C00049000)option OPRA

IBIT20280121C49
IBIT Jan 21 2028 49.00 Call (IBIT280121C00049000)
option OPRA