Dark

IBIT20280121C49
IBIT Jan 21 2028 49.00 Call (IBIT280121C00049000)
option OPRA

EOD

Jun 30, 2026

4.45-7.292%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.4500	4.4500	4.4500	4.4500	-7.292%	1	205	0.000%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-11.439%	3	208	-7.292%
2026-06-23	5.4200	5.4200	5.4200	5.4200	-2.867%	1	228	-17.897%
2026-06-18	5.5800	5.5800	5.5800	5.5800	-8.824%	20	211	-20.251%
2026-06-12	6.1200	6.1200	6.1200	6.1200	-2.080%	2	211	-27.288%
2026-06-11	6.2500	6.2500	6.2500	6.2500	+5.219%	1	211	-28.800%
2026-06-10	5.9400	5.9400	5.9400	5.9400	-1.000%	1	210	-25.084%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-6.250%	1	211	-25.833%
2026-06-08	6.5700	6.5700	6.4000	6.4000	+1.587%	4	212	-30.469%
2026-06-04	6.5000	6.6000	6.3000	6.3000	-15.775%	4	214	-29.365%
2026-06-02	7.5500	7.7200	7.4300	7.4800	-9.662%	18	210	-40.508%
2026-06-01	8.4100	8.4800	8.2700	8.2800	-20.537%	27	194	-46.256%
2026-05-18	10.4200	10.4200	10.4200	10.4200	-11.993%	1	167	-57.294%
2026-05-14	11.8400	11.8400	11.8400	11.8400	-1.743%	1	167	-62.416%
2026-05-07	12.0500	12.0500	12.0500	12.0500	+12.722%	1	167	-63.071%
2026-04-29	10.7500	10.7500	10.6900	10.6900	-10.544%	2	166	-58.372%
2026-04-17	11.9500	11.9500	11.9500	11.9500	+7.079%	3	166	-62.762%
2026-04-14	11.1600	11.1600	11.1600	11.1600	+7.930%	1	163	-60.125%
2026-04-08	10.3400	10.3400	10.3400	10.3400	+10.944%	2	164	-56.963%
2026-04-07	9.3200	9.3200	9.3200	9.3200	+0.431%	1	164	-52.253%
2026-03-30	9.2800	9.2800	9.2800	9.2800	-14.627%	1	164	-52.047%
2026-03-18	10.8700	10.8700	10.8700	10.8700	+13.229%	1	163	-59.062%
2026-02-26	9.6000	9.6000	9.6000	9.6000	-6.796%	1	163	-53.646%
2026-02-25	9.9000	10.3000	9.9000	10.3000	+1.980%	10	157	-56.796%
2026-02-11	9.9200	10.1800	9.9200	10.1000	-8.182%	24	157	-55.941%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+0.733%	1	173	-59.545%
2026-02-06	10.1500	10.9200	10.1400	10.9200	+11.429%	25	174	-59.249%
2026-02-05	9.9400	9.9400	9.7500	9.8000	-26.205%	6	194	-54.592%
2026-02-03	13.2800	13.2800	13.2800	13.2800	-0.524%	1	194	-66.491%
2026-02-02	13.4000	13.4800	13.3500	13.3500	-13.704%	4	193	-66.667%
2026-01-30	15.0000	15.4700	15.0000	15.4700	+1.776%	5	193	-71.235%
2026-01-29	16.6000	16.6500	15.2000	15.2000	-10.219%	19	190	-70.724%
2026-01-26	16.9300	16.9300	16.9300	16.9300	-1.570%	5	179	-73.715%
2026-01-23	17.2000	17.2000	17.2000	17.2000	+2.381%	1	179	-74.128%
2026-01-21	16.8000	16.8000	16.8000	16.8000	-3.670%	4	178	-73.512%
2026-01-20	17.9000	18.0000	17.4400	17.4400	-12.538%	29	174	-74.484%
2026-01-15	20.1000	20.1000	19.8500	19.9400	-4.456%	10	197	-77.683%
2026-01-14	20.2000	20.8700	20.2000	20.8700	+8.135%	8	190	-78.678%
2026-01-13	18.9500	19.5000	18.9500	19.3000	+6.630%	14	196	-76.943%
2026-01-09	18.1000	18.1000	18.1000	18.1000	-0.604%	1	210	-75.414%
2026-01-08	17.5500	18.2900	17.5500	18.2100	-0.492%	29	209	-75.563%
2026-01-07	18.2500	18.3000	18.2500	18.3000	-3.175%	8	191	-75.683%
2026-01-06	18.4500	18.9000	18.4500	18.9000	-4.642%	14	197	-76.455%
2026-01-05	19.5500	19.8200	19.4700	19.8200	+17.626%	9	191	-77.548%
2025-12-31	17.2000	17.2000	16.8500	16.8500	-2.545%	8	191	-73.591%
2025-12-30	17.4000	17.6500	17.2900	17.2900	+0.699%	11	191	-74.263%
2025-12-29	17.1700	17.1700	17.1700	17.1700	+1.000%	15	190	-74.083%
2025-12-26	16.9500	17.0400	16.8700	17.0000	-1.449%	47	190	-73.824%
2025-12-24	17.2500	17.2500	17.2500	17.2500	-0.576%	5	153	-74.203%
2025-12-23	17.3500	17.3500	17.3500	17.3500	-2.254%	13	153	-74.352%
2025-12-19	17.7500	17.7500	17.7500	17.7500	+6.033%	1	140	-74.930%
2025-12-18	17.8100	17.8100	16.7400	16.7400	-1.818%	7	139	-73.417%
2025-12-17	17.0500	17.0500	17.0500	17.0500	-1.159%	2	141	-73.900%
2025-12-15	17.3500	17.3500	17.1500	17.2500	-16.058%	43	139	-74.203%
2025-12-10	20.5500	20.5500	20.5500	20.5500	-1.439%	10	98	-78.345%
2025-12-09	20.8500	20.8500	20.8500	20.8500	+9.162%	1	108	-78.657%
2025-12-08	19.1000	19.1000	19.1000	19.1000	+3.635%	1	109	-76.702%
2025-12-05	18.4300	18.4300	18.4300	18.4300	-9.435%	1	110	-75.855%
2025-12-03	20.3500	20.3500	20.3500	20.3500	+3.299%	8	110	-78.133%
2025-12-02	19.0500	19.7000	19.0500	19.7000	+15.205%	4	102	-77.411%
2025-12-01	17.3500	17.3700	16.2000	17.1000	-10.705%	49	100	-73.977%
2025-11-26	18.0000	19.1500	17.8000	19.1500	+8.192%	7	60	-76.762%
2025-11-25	17.5900	18.0300	17.5900	17.7000	-3.014%	5	60	-74.859%
2025-11-24	17.4000	18.2500	17.4000	18.2500	+7.353%	7	57	-75.616%
2025-11-21	17.1500	17.1500	17.0000	17.0000	-4.225%	7	56	-73.824%
2025-11-20	18.0000	18.0000	17.5700	17.7500	-4.724%	28	49	-74.930%
2025-11-19	18.6400	18.6400	18.6300	18.6300	-6.382%	2	21	-76.114%
2025-11-17	20.2000	20.2000	19.9000	19.9000	-6.573%	2	21	-77.638%
2025-11-14	21.8500	21.8500	21.3000	21.3000	-5.333%	4	21	-79.108%
2025-11-13	22.5000	22.5000	22.5000	22.5000	-4.742%	1	17	-80.222%
2025-11-12	23.6200	23.6200	23.6200	23.6200	+1.810%	1	17	-81.160%
2025-11-07	23.2000	23.2000	23.2000	23.2000	-6.452%	1	16	-80.819%
2025-11-05	24.5800	24.8000	24.5800	24.8000	+6.074%	4	17	-82.056%
2025-11-04	23.3300	23.3800	23.0600	23.3800	-15.167%	12	19	-80.967%
2025-10-31	27.3100	27.5600	27.3100	27.5600	+3.376%	2	17	-83.853%
2025-10-30	26.9000	26.9000	26.4300	26.6600	-7.942%	7	17	-83.308%
2025-10-29	28.7100	28.9600	28.7100	28.9600	-3.434%	2	14	-84.634%
2025-10-28	29.9700	30.2500	29.7100	29.9900	-0.761%	10	14	-85.162%
2025-10-27	29.9200	30.2200	29.9100	30.2200	+6.898%	4	14	-85.275%
2025-10-24	28.0300	28.3300	28.0200	28.2700	+0.928%	4	14	-84.259%
2025-10-23	27.8400	28.0100	27.8400	28.0100	+4.126%	2	14	-84.113%
2025-10-16	27.0000	27.0000	26.9000	26.9000	-11.221%	6	14	-83.457%
2025-10-01	30.3000	30.3000	30.3000	30.3000	+15.165%	2	8	-85.314%
2025-09-26	27.1000	27.1000	26.3100	26.3100	0.000%	6	6	-83.086%

.dark-mode .Z84058{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z84058{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C49IBIT Jan 21 2028 49.00 Call (IBIT280121C00049000)option OPRA

IBIT20280121C49
IBIT Jan 21 2028 49.00 Call (IBIT280121C00049000)
option OPRA