Dark

IBIT20280121C44
IBIT Jan 21 2028 44.00 Call (IBIT280121C00044000)
option OPRA

EOD

Jun 30, 2026

5.50-7.873%(-0.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.4900	5.5000	5.4900	5.5000	-7.873%	6	261	0.000%
2026-06-29	6.0800	6.0800	5.8000	5.9700	+1.531%	66	257	-7.873%
2026-06-25	6.0000	6.0000	5.8800	5.8800	-2.000%	4	292	-6.463%
2026-06-24	6.1500	6.1500	6.0000	6.0000	-12.023%	38	293	-8.333%
2026-06-23	6.8200	6.8200	6.8200	6.8200	-14.214%	1	297	-19.355%
2026-06-17	7.9500	7.9500	7.9500	7.9500	-4.217%	1	297	-30.818%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+9.934%	1	297	-33.735%
2026-06-12	7.5500	7.5500	7.5500	7.5500	+4.282%	2	297	-27.152%
2026-06-10	7.3700	7.3700	7.2400	7.2400	-9.045%	11	297	-24.033%
2026-06-08	8.1500	8.1500	7.9500	7.9600	+12.113%	3	296	-30.905%
2026-06-05	7.1000	7.1000	7.1000	7.1000	-9.554%	80	295	-22.535%
2026-06-04	7.8500	7.8500	7.8000	7.8500	-8.827%	25	337	-29.936%
2026-06-03	8.6100	8.6100	8.6100	8.6100	-5.176%	10	333	-36.121%
2026-06-02	9.0800	9.0800	9.0800	9.0800	-9.742%	40	365	-39.427%
2026-06-01	10.0600	10.0600	10.0600	10.0600	-6.157%	1	365	-45.328%
2026-05-29	10.7200	10.7200	10.7200	10.7200	+0.375%	2	365	-48.694%
2026-05-28	10.7700	10.7700	10.6800	10.6800	-14.010%	2	363	-48.502%
2026-05-26	12.1000	12.4200	12.1000	12.4200	+0.567%	50	362	-55.717%
2026-05-22	12.3000	12.3500	12.3000	12.3500	-1.200%	9	339	-55.466%
2026-05-21	12.2500	12.5000	12.2500	12.5000	-0.794%	5	345	-56.000%
2026-05-19	12.8000	12.8000	12.3500	12.6000	+1.286%	31	345	-56.349%
2026-05-18	12.4400	12.4400	12.4400	12.4400	-7.852%	40	337	-55.788%
2026-05-15	13.4900	13.5000	13.2500	13.5000	-7.407%	43	337	-59.259%
2026-05-14	14.6000	14.8500	14.5800	14.5800	+8.000%	4	260	-62.277%
2026-05-13	13.7000	13.7000	13.5000	13.5000	-3.087%	4	260	-59.259%
2026-05-07	13.9300	13.9300	13.9300	13.9300	-6.823%	50	260	-60.517%
2026-05-06	14.9500	14.9500	14.9500	14.9500	+1.701%	1	210	-63.211%
2026-05-05	14.7300	14.7300	14.7000	14.7000	+3.887%	31	209	-62.585%
2026-05-04	13.8500	14.1500	13.7000	14.1500	+4.428%	11	178	-61.131%
2026-05-01	13.5500	13.5500	13.5500	13.5500	+5.859%	7	171	-59.410%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-5.185%	5	171	-57.031%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-0.222%	10	166	-59.259%
2026-04-24	13.5300	13.5300	13.5300	13.5300	-0.879%	30	176	-59.350%
2026-04-23	13.6500	13.6500	13.6500	13.6500	-3.534%	1	154	-59.707%
2026-04-22	13.9000	14.2400	13.9000	14.1500	+10.807%	116	153	-61.131%
2026-04-21	12.7700	12.7700	12.7700	12.7700	0.000%	2	116	-56.930%
2026-04-20	12.7700	12.7700	12.7700	12.7700	-6.788%	2	116	-56.930%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+9.864%	1	114	-59.854%
2026-04-15	12.3500	12.4700	12.3500	12.4700	-5.530%	12	113	-55.894%
2026-04-14	13.1500	13.2000	13.1500	13.2000	+20.658%	2	125	-58.333%
2026-03-31	10.9400	10.9400	10.9400	10.9400	-10.985%	1	125	-49.726%
2026-03-25	12.2900	12.2900	12.2900	12.2900	-4.655%	2	126	-55.248%
2026-03-18	12.8900	12.8900	12.8900	12.8900	-5.912%	1	126	-57.331%
2026-03-17	13.6500	13.7000	13.6500	13.7000	+12.572%	25	125	-59.854%
2026-03-12	12.1700	12.1700	12.1700	12.1700	-9.517%	2	100	-54.807%
2026-03-04	13.4500	13.4500	13.4500	13.4500	+13.983%	60	119	-59.108%
2026-02-25	11.4000	11.8000	11.4000	11.8000	+16.832%	10	111	-53.390%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-7.763%	1	111	-45.545%
2026-02-19	10.9500	10.9500	10.9500	10.9500	-0.455%	40	110	-49.772%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-8.333%	9	103	-50.000%
2026-02-10	12.0000	12.0000	12.0000	12.0000	-4.000%	40	94	-54.167%
2026-02-06	12.5000	12.5000	12.5000	12.5000	+19.617%	4	134	-56.000%
2026-02-05	12.3000	12.3200	10.4500	10.4500	-22.593%	61	130	-47.368%
2026-02-04	13.7000	13.7000	13.5000	13.5000	-10.359%	2	79	-59.259%
2026-02-03	15.0600	15.0600	15.0600	15.0600	-1.246%	2	78	-63.479%
2026-02-02	15.4500	15.4500	15.1200	15.2500	-13.105%	8	77	-63.934%
2026-01-29	17.5500	17.5500	17.5500	17.5500	-7.094%	1	71	-68.661%
2026-01-26	18.8200	18.8900	18.8200	18.8900	-16.600%	10	70	-70.884%
2026-01-15	22.6500	22.6500	22.6500	22.6500	+11.576%	3	60	-75.717%
2026-01-02	20.3000	20.3000	20.3000	20.3000	+4.801%	1	57	-72.906%
2025-12-30	19.3700	19.3700	19.3700	19.3700	+0.623%	2	58	-71.606%
2025-12-29	19.2500	19.2500	19.2500	19.2500	+0.785%	1	60	-71.429%
2025-12-24	19.1000	19.1000	19.1000	19.1000	+0.526%	10	69	-71.204%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-9.524%	2	69	-71.053%
2025-12-17	21.0000	21.0000	21.0000	21.0000	+10.701%	2	71	-73.810%
2025-11-21	18.9700	19.1300	18.9700	18.9700	-15.651%	12	69	-71.007%
2025-11-18	22.4000	22.4900	22.3500	22.4900	+3.402%	4	57	-75.545%
2025-11-17	21.7500	21.7500	21.7500	21.7500	-21.622%	3	57	-74.713%
2025-11-12	27.7000	27.7500	27.7000	27.7500	+3.545%	2	60	-80.180%
2025-11-11	26.8000	26.8000	26.8000	26.8000	+2.998%	1	60	-79.478%
2025-11-06	26.8500	26.8500	25.9100	26.0200	-5.036%	5	59	-78.862%
2025-11-05	26.9800	27.5800	26.9800	27.4000	+6.615%	11	62	-79.927%
2025-11-04	26.0900	26.0900	25.4100	25.7000	-14.731%	15	71	-78.599%
2025-10-31	29.8700	30.1400	29.8700	30.1400	+4.471%	2	57	-81.752%
2025-10-30	29.0200	29.5000	28.8500	28.8500	-8.500%	21	57	-80.936%
2025-10-29	31.4700	31.7100	31.4400	31.5300	-3.312%	4	45	-82.556%
2025-10-28	32.7100	32.9300	32.4500	32.6100	-1.510%	8	44	-83.134%
2025-10-27	32.6400	33.1100	32.6400	33.1100	+8.061%	6	40	-83.389%
2025-10-24	30.4300	30.7200	30.4300	30.6400	+0.163%	6	40	-82.050%
2025-10-23	30.3400	30.5900	30.3400	30.5900	+3.101%	2	40	-82.020%
2025-10-22	29.6700	29.6700	29.6700	29.6700	+2.310%	1	40	-81.463%
2025-10-17	28.9500	29.0000	28.9500	29.0000	-2.192%	3	39	-81.034%
2025-10-16	30.9900	31.0100	29.6500	29.6500	-3.921%	19	36	-81.450%
2025-10-15	30.8600	30.8600	30.8600	30.8600	-12.702%	2	26	-82.178%
2025-10-09	35.3500	35.3500	35.3500	35.3500	-5.607%	1	24	-84.441%
2025-10-06	37.4500	37.4500	37.4500	37.4500	+5.108%	10	23	-85.314%
2025-10-03	35.6300	35.6300	35.6300	35.6300	+2.562%	20	13	-84.564%
2025-10-02	34.7400	34.7400	34.7400	34.7400	+13.976%	20	22	-84.168%
2025-09-22	30.3500	30.4800	30.3500	30.4800	-8.331%	17	13	-81.955%
2025-09-18	33.2500	33.2500	33.2500	33.2500	0.000%	15	15	-83.459%

.dark-mode .yt7qSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yt7qSm{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C44IBIT Jan 21 2028 44.00 Call (IBIT280121C00044000)option OPRA

IBIT20280121C44
IBIT Jan 21 2028 44.00 Call (IBIT280121C00044000)
option OPRA