Dark

IBIT20280121C44
IBIT Jan 21 2028 44.00 Call (IBIT280121C00044000)
option OPRA

EOD

Aug 20, 2026

9.03+13.300%(+1.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0300	9.0300	9.0300	9.0300	+13.300%	4	280	0.000%
2026-08-19	7.9700	7.9700	7.9700	7.9700	+23.566%	2	280	+13.300%
2026-08-18	6.4500	6.4500	6.4500	6.4500	+4.878%	1	278	+40.000%
2026-08-17	6.1500	6.1500	6.1500	6.1500	+2.500%	1	278	+46.829%
2026-08-14	5.8500	6.0000	5.8500	6.0000	+0.840%	20	278	+50.500%
2026-08-13	5.9500	5.9500	5.9500	5.9500	-3.252%	5	268	+51.765%
2026-08-11	6.1500	6.1500	6.1500	6.1500	-5.819%	2	263	+46.829%
2026-08-07	6.5300	6.5300	6.5300	6.5300	+0.462%	1	263	+38.285%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+4.502%	6	262	+38.923%
2026-07-28	6.2200	6.2200	6.2200	6.2200	-15.604%	1	262	+45.177%
2026-07-21	7.3700	7.3700	7.3700	7.3700	+16.430%	1	261	+22.524%
2026-07-17	6.3300	6.3300	6.3300	6.3300	+15.091%	2	261	+42.654%
2026-06-30	5.4900	5.5000	5.4900	5.5000	-7.873%	6	261	+64.182%
2026-06-29	6.0800	6.0800	5.8000	5.9700	+1.531%	66	257	+51.256%
2026-06-25	6.0000	6.0000	5.8800	5.8800	-2.000%	4	292	+53.571%
2026-06-24	6.1500	6.1500	6.0000	6.0000	-12.023%	38	293	+50.500%
2026-06-23	6.8200	6.8200	6.8200	6.8200	-14.214%	1	297	+32.405%
2026-06-17	7.9500	7.9500	7.9500	7.9500	-4.217%	1	297	+13.585%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+9.934%	1	297	+8.795%
2026-06-12	7.5500	7.5500	7.5500	7.5500	+4.282%	2	297	+19.603%
2026-06-10	7.3700	7.3700	7.2400	7.2400	-9.045%	11	297	+24.724%
2026-06-08	8.1500	8.1500	7.9500	7.9600	+12.113%	3	296	+13.442%
2026-06-05	7.1000	7.1000	7.1000	7.1000	-9.554%	80	295	+27.183%
2026-06-04	7.8500	7.8500	7.8000	7.8500	-8.827%	25	337	+15.032%
2026-06-03	8.6100	8.6100	8.6100	8.6100	-5.176%	10	333	+4.878%
2026-06-02	9.0800	9.0800	9.0800	9.0800	-9.742%	40	365	-0.551%
2026-06-01	10.0600	10.0600	10.0600	10.0600	-6.157%	1	365	-10.239%
2026-05-29	10.7200	10.7200	10.7200	10.7200	+0.375%	2	365	-15.765%
2026-05-28	10.7700	10.7700	10.6800	10.6800	-14.010%	2	363	-15.449%
2026-05-26	12.1000	12.4200	12.1000	12.4200	+0.567%	50	362	-27.295%
2026-05-22	12.3000	12.3500	12.3000	12.3500	-1.200%	9	339	-26.883%
2026-05-21	12.2500	12.5000	12.2500	12.5000	-0.794%	5	345	-27.760%
2026-05-19	12.8000	12.8000	12.3500	12.6000	+1.286%	31	345	-28.333%
2026-05-18	12.4400	12.4400	12.4400	12.4400	-7.852%	40	337	-27.412%
2026-05-15	13.4900	13.5000	13.2500	13.5000	-7.407%	43	337	-33.111%
2026-05-14	14.6000	14.8500	14.5800	14.5800	+8.000%	4	260	-38.066%
2026-05-13	13.7000	13.7000	13.5000	13.5000	-3.087%	4	260	-33.111%
2026-05-07	13.9300	13.9300	13.9300	13.9300	-6.823%	50	260	-35.176%
2026-05-06	14.9500	14.9500	14.9500	14.9500	+1.701%	1	210	-39.599%
2026-05-05	14.7300	14.7300	14.7000	14.7000	+3.887%	31	209	-38.571%
2026-05-04	13.8500	14.1500	13.7000	14.1500	+4.428%	11	178	-36.184%
2026-05-01	13.5500	13.5500	13.5500	13.5500	+5.859%	7	171	-33.358%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-5.185%	5	171	-29.453%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-0.222%	10	166	-33.111%
2026-04-24	13.5300	13.5300	13.5300	13.5300	-0.879%	30	176	-33.259%
2026-04-23	13.6500	13.6500	13.6500	13.6500	-3.534%	1	154	-33.846%
2026-04-22	13.9000	14.2400	13.9000	14.1500	+10.807%	116	153	-36.184%
2026-04-21	12.7700	12.7700	12.7700	12.7700	0.000%	2	116	-29.287%
2026-04-20	12.7700	12.7700	12.7700	12.7700	-6.788%	2	116	-29.287%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+9.864%	1	114	-34.088%
2026-04-15	12.3500	12.4700	12.3500	12.4700	-5.530%	12	113	-27.586%
2026-04-14	13.1500	13.2000	13.1500	13.2000	+20.658%	2	125	-31.591%
2026-03-31	10.9400	10.9400	10.9400	10.9400	-10.985%	1	125	-17.459%
2026-03-25	12.2900	12.2900	12.2900	12.2900	-4.655%	2	126	-26.526%
2026-03-18	12.8900	12.8900	12.8900	12.8900	-5.912%	1	126	-29.946%
2026-03-17	13.6500	13.7000	13.6500	13.7000	+12.572%	25	125	-34.088%
2026-03-12	12.1700	12.1700	12.1700	12.1700	-9.517%	2	100	-25.801%
2026-03-04	13.4500	13.4500	13.4500	13.4500	+13.983%	60	119	-32.862%
2026-02-25	11.4000	11.8000	11.4000	11.8000	+16.832%	10	111	-23.475%
2026-02-24	10.1000	10.1000	10.1000	10.1000	-7.763%	1	111	-10.594%
2026-02-19	10.9500	10.9500	10.9500	10.9500	-0.455%	40	110	-17.534%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-8.333%	9	103	-17.909%
2026-02-10	12.0000	12.0000	12.0000	12.0000	-4.000%	40	94	-24.750%
2026-02-06	12.5000	12.5000	12.5000	12.5000	+19.617%	4	134	-27.760%
2026-02-05	12.3000	12.3200	10.4500	10.4500	-22.593%	61	130	-13.589%
2026-02-04	13.7000	13.7000	13.5000	13.5000	-10.359%	2	79	-33.111%
2026-02-03	15.0600	15.0600	15.0600	15.0600	-1.246%	2	78	-40.040%
2026-02-02	15.4500	15.4500	15.1200	15.2500	-13.105%	8	77	-40.787%
2026-01-29	17.5500	17.5500	17.5500	17.5500	-7.094%	1	71	-48.547%
2026-01-26	18.8200	18.8900	18.8200	18.8900	-16.600%	10	70	-52.197%
2026-01-15	22.6500	22.6500	22.6500	22.6500	+11.576%	3	60	-60.132%
2026-01-02	20.3000	20.3000	20.3000	20.3000	+4.801%	1	57	-55.517%
2025-12-30	19.3700	19.3700	19.3700	19.3700	+0.623%	2	58	-53.382%
2025-12-29	19.2500	19.2500	19.2500	19.2500	+0.785%	1	60	-53.091%
2025-12-24	19.1000	19.1000	19.1000	19.1000	+0.526%	10	69	-52.723%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-9.524%	2	69	-52.474%
2025-12-17	21.0000	21.0000	21.0000	21.0000	+10.701%	2	71	-57.000%
2025-11-21	18.9700	19.1300	18.9700	18.9700	-15.651%	12	69	-52.399%
2025-11-18	22.4000	22.4900	22.3500	22.4900	+3.402%	4	57	-59.849%
2025-11-17	21.7500	21.7500	21.7500	21.7500	-21.622%	3	57	-58.483%
2025-11-12	27.7000	27.7500	27.7000	27.7500	+3.545%	2	60	-67.459%
2025-11-11	26.8000	26.8000	26.8000	26.8000	+2.998%	1	60	-66.306%
2025-11-06	26.8500	26.8500	25.9100	26.0200	-5.036%	5	59	-65.296%
2025-11-05	26.9800	27.5800	26.9800	27.4000	+6.615%	11	62	-67.044%
2025-11-04	26.0900	26.0900	25.4100	25.7000	-14.731%	15	71	-64.864%
2025-10-31	29.8700	30.1400	29.8700	30.1400	+4.471%	2	57	-70.040%
2025-10-30	29.0200	29.5000	28.8500	28.8500	-8.500%	21	57	-68.700%
2025-10-29	31.4700	31.7100	31.4400	31.5300	-3.312%	4	45	-71.361%
2025-10-28	32.7100	32.9300	32.4500	32.6100	-1.510%	8	44	-72.309%
2025-10-27	32.6400	33.1100	32.6400	33.1100	+8.061%	6	40	-72.727%
2025-10-24	30.4300	30.7200	30.4300	30.6400	+0.163%	6	40	-70.529%
2025-10-23	30.3400	30.5900	30.3400	30.5900	+3.101%	2	40	-70.481%
2025-10-22	29.6700	29.6700	29.6700	29.6700	+2.310%	1	40	-69.565%
2025-10-17	28.9500	29.0000	28.9500	29.0000	-2.192%	3	39	-68.862%
2025-10-16	30.9900	31.0100	29.6500	29.6500	-3.921%	19	36	-69.545%
2025-10-15	30.8600	30.8600	30.8600	30.8600	-12.702%	2	26	-70.739%
2025-10-09	35.3500	35.3500	35.3500	35.3500	-5.607%	1	24	-74.455%
2025-10-06	37.4500	37.4500	37.4500	37.4500	+5.108%	10	23	-75.888%
2025-10-03	35.6300	35.6300	35.6300	35.6300	+2.562%	20	13	-74.656%
2025-10-02	34.7400	34.7400	34.7400	34.7400	+13.976%	20	22	-74.007%
2025-09-22	30.3500	30.4800	30.3500	30.4800	-8.331%	17	13	-70.374%
2025-09-18	33.2500	33.2500	33.2500	33.2500	0.000%	15	15	-72.842%

.dark-mode .MH9fpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MH9fpn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C44IBIT Jan 21 2028 44.00 Call (IBIT280121C00044000)option OPRA

IBIT20280121C44
IBIT Jan 21 2028 44.00 Call (IBIT280121C00044000)
option OPRA