Dark

IBIT20280121C43
IBIT Jan 21 2028 43.00 Call (IBIT280121C00043000)
option OPRA

EOD

Aug 20, 2026

9.70+17.718%(+1.46)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.3000	9.7000	9.3000	9.7000	+17.718%	26	272	0.000%
2026-08-19	8.2400	8.2400	8.2400	8.2400	+32.903%	3	252	+17.718%
2026-08-14	6.2000	6.2000	6.2000	6.2000	-2.821%	20	252	+56.452%
2026-08-12	6.3800	6.3800	6.3800	6.3800	+0.631%	1	252	+52.038%
2026-08-11	6.3800	6.3800	6.3400	6.3400	-6.765%	2	252	+52.997%
2026-08-05	6.8000	6.8000	6.8000	6.8000	+2.874%	28	252	+42.647%
2026-07-28	6.6100	6.6100	6.6100	6.6100	-8.953%	1	254	+46.747%
2026-07-20	7.2600	7.2600	7.2600	7.2600	+9.173%	4	255	+33.609%
2026-07-17	6.6500	6.6500	6.6500	6.6500	-8.276%	2	257	+45.865%
2026-07-06	7.2200	7.2500	7.2200	7.2500	+26.748%	6	257	+33.793%
2026-06-30	5.7100	5.7200	5.7100	5.7200	-13.985%	6	256	+69.580%
2026-06-29	6.6500	6.6500	6.6500	6.6500	+6.400%	2	256	+45.865%
2026-06-24	6.6500	6.6500	6.2500	6.2500	-19.355%	2	256	+55.200%
2026-06-12	7.7500	7.7500	7.7500	7.7500	+3.196%	4	255	+25.161%
2026-06-09	7.5100	7.5100	7.5100	7.5100	-8.748%	5	255	+29.161%
2026-06-08	8.1500	8.2300	8.0800	8.2300	+18.417%	9	255	+17.861%
2026-06-05	7.4200	7.4500	6.9500	6.9500	-13.665%	18	251	+39.568%
2026-06-04	8.0500	8.0500	8.0500	8.0500	-13.441%	21	251	+20.497%
2026-06-02	9.3500	9.3500	9.3000	9.3000	-9.709%	23	251	+4.301%
2026-06-01	10.5100	10.5100	10.3000	10.3000	-8.850%	8	266	-5.825%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+1.345%	1	267	-14.159%
2026-05-28	11.0800	11.1500	11.0800	11.1500	-5.588%	2	268	-13.004%
2026-05-27	11.8900	11.9500	11.8100	11.8100	-2.798%	3	268	-17.866%
2026-05-26	13.2000	13.2000	12.1500	12.1500	-3.953%	37	266	-20.165%
2026-05-22	12.7000	12.8500	12.6500	12.6500	-3.802%	25	265	-23.320%
2026-05-21	13.1500	13.1500	13.1500	13.1500	+1.544%	1	272	-26.236%
2026-05-19	12.9500	12.9500	12.9500	12.9500	+1.969%	11	272	-25.097%
2026-05-18	13.1500	13.1500	12.7000	12.7000	-15.502%	80	181	-23.622%
2026-05-06	15.0300	15.0300	15.0300	15.0300	-1.118%	1	181	-35.462%
2026-05-05	15.3400	15.3600	15.2000	15.2000	+3.401%	7	180	-36.184%
2026-05-04	14.7000	14.7000	14.7000	14.7000	+4.626%	3	182	-34.014%
2026-05-01	14.0500	14.0500	14.0500	14.0500	+7.252%	1	180	-30.961%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-2.239%	1	180	-25.954%
2026-04-29	13.4000	13.4000	13.4000	13.4000	+1.824%	10	191	-27.612%
2026-04-28	13.3000	13.3000	13.1600	13.1600	-2.374%	14	191	-26.292%
2026-04-27	13.4800	13.4800	13.4800	13.4800	-5.404%	1	178	-28.042%
2026-04-24	14.2500	14.2500	14.2500	14.2500	+3.261%	1	177	-31.930%
2026-04-23	13.8000	13.8000	13.8000	13.8000	-5.673%	1	176	-29.710%
2026-04-22	14.5800	14.6300	14.5500	14.6300	+12.107%	3	177	-33.698%
2026-04-21	13.0500	13.0500	13.0500	13.0500	-3.690%	10	167	-25.670%
2026-04-20	13.1700	13.5500	12.9200	13.5500	-2.588%	15	167	-28.413%
2026-04-17	13.8500	14.2000	13.8500	13.9100	+7.829%	54	179	-30.266%
2026-04-16	12.9000	12.9000	12.9000	12.9000	-4.089%	8	150	-24.806%
2026-04-15	13.4500	13.4500	13.4500	13.4500	+4.507%	1	150	-27.881%
2026-04-14	13.6600	13.6600	12.8700	12.8700	+6.805%	4	150	-24.631%
2026-04-09	12.0500	12.0500	12.0500	12.0500	-2.823%	1	151	-19.502%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+11.012%	2	150	-21.774%
2026-04-02	11.1700	11.1700	11.1700	11.1700	-21.060%	1	151	-13.160%
2026-03-17	14.1500	14.1500	14.1500	14.1500	+1.434%	4	151	-31.449%
2026-03-16	13.9500	13.9500	13.9500	13.9500	+14.344%	2	148	-30.466%
2026-03-02	12.0000	12.2000	12.0000	12.2000	+7.018%	4	148	-20.492%
2026-02-26	11.4000	11.4000	11.4000	11.4000	+9.091%	1	146	-14.912%
2026-02-24	10.4500	10.4500	10.4500	10.4500	+1.951%	100	145	-7.177%
2026-02-23	10.2500	10.2500	10.2500	10.2500	-9.930%	1	156	-5.366%
2026-02-12	11.3700	11.3800	11.3700	11.3800	-7.480%	15	157	-14.763%
2026-02-10	12.3500	12.3500	12.2900	12.3000	-6.178%	10	144	-21.138%
2026-02-06	12.2000	13.1100	12.2000	13.1100	+21.953%	21	154	-26.011%
2026-02-05	12.7600	12.7600	10.7500	10.7500	-23.214%	19	152	-9.767%
2026-02-04	14.4500	14.4500	13.6000	14.0000	-3.114%	7	135	-30.714%
2026-02-03	15.3700	15.3700	14.2900	14.4500	-25.207%	113	130	-32.872%
2026-01-26	19.3200	19.3200	19.3200	19.3200	-4.119%	1	20	-49.793%
2026-01-23	20.1500	20.1500	20.1500	20.1500	-11.816%	1	20	-51.861%
2026-01-15	22.8500	22.8500	22.8500	22.8500	+16.582%	1	19	-57.549%
2025-12-31	19.6000	19.6000	19.6000	19.6000	-1.754%	1	17	-50.510%
2025-12-30	19.9500	19.9500	19.9500	19.9500	-0.200%	1	17	-51.378%
2025-12-15	19.9900	19.9900	19.9900	19.9900	-10.958%	2	16	-51.476%
2025-12-04	22.4500	22.4500	22.4500	22.4500	+17.662%	1	17	-56.793%
2025-12-01	19.0800	19.0800	19.0800	19.0800	+2.470%	11	16	-49.161%
2025-11-21	18.6200	18.6200	18.6200	18.6200	-11.333%	1	27	-47.905%
2025-11-19	21.0000	21.0000	21.0000	21.0000	-5.576%	1	28	-53.810%
2025-11-17	22.2400	22.2400	22.2400	22.2400	-8.852%	1	27	-56.385%
2025-11-14	24.4000	24.4000	24.4000	24.4000	-11.722%	1	26	-60.246%
2025-11-07	26.5000	27.6400	26.5000	27.6400	+3.754%	3	25	-64.906%
2025-11-06	27.3300	27.3300	26.4000	26.6400	-4.823%	6	23	-63.589%
2025-11-05	27.4500	28.1100	27.4000	27.9900	+6.629%	11	29	-65.345%
2025-11-04	27.2000	27.2000	25.9800	26.2500	-11.586%	16	38	-63.048%
2025-11-03	29.6900	29.6900	29.6900	29.6900	-2.847%	1	21	-67.329%
2025-10-31	30.4000	30.5600	30.4000	30.5600	+3.699%	2	21	-68.259%
2025-10-30	29.5800	29.9700	29.4700	29.4700	-8.307%	17	20	-67.085%
2025-10-29	31.9600	32.1400	31.9600	32.1400	-3.454%	2	9	-69.820%
2025-10-28	33.4300	33.4300	33.0100	33.2900	-1.040%	12	9	-70.862%
2025-10-27	33.1200	33.6400	33.1200	33.6400	+7.476%	8	9	-71.165%
2025-10-24	30.8800	31.4300	30.8800	31.3000	+0.417%	12	9	-69.010%
2025-10-23	30.9100	31.1700	30.9100	31.1700	+1.896%	2	9	-68.880%
2025-10-22	30.0600	30.5900	30.0600	30.5900	-2.889%	4	9	-68.290%
2025-10-20	31.5000	31.5000	31.5000	31.5000	-15.323%	1	9	-69.206%
2025-10-08	37.2000	37.2000	37.2000	37.2000	+17.833%	4	8	-73.925%
2025-09-30	31.5700	31.5700	31.5700	31.5700	+5.339%	4	9	-69.275%
2025-09-25	29.9700	29.9700	29.9700	29.9700	-8.208%	1	5	-67.634%
2025-09-17	32.6600	32.6600	32.6500	32.6500	+1.872%	2	4	-70.291%
2025-09-16	32.1300	32.1300	32.0500	32.0500	0.000%	2	0	-69.735%

.dark-mode .KysSsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KysSsH{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C43IBIT Jan 21 2028 43.00 Call (IBIT280121C00043000)option OPRA

IBIT20280121C43
IBIT Jan 21 2028 43.00 Call (IBIT280121C00043000)
option OPRA