Dark

IBIT20280121C43
IBIT Jan 21 2028 43.00 Call (IBIT280121C00043000)
option OPRA

EOD

Jun 30, 2026

5.72-13.985%(-0.93)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.7100	5.7200	5.7100	5.7200	-13.985%	6	256	0.000%
2026-06-29	6.6500	6.6500	6.6500	6.6500	+6.400%	2	256	-13.985%
2026-06-24	6.6500	6.6500	6.2500	6.2500	-19.355%	2	256	-8.480%
2026-06-12	7.7500	7.7500	7.7500	7.7500	+3.196%	4	255	-26.194%
2026-06-09	7.5100	7.5100	7.5100	7.5100	-8.748%	5	255	-23.835%
2026-06-08	8.1500	8.2300	8.0800	8.2300	+18.417%	9	255	-30.498%
2026-06-05	7.4200	7.4500	6.9500	6.9500	-13.665%	18	251	-17.698%
2026-06-04	8.0500	8.0500	8.0500	8.0500	-13.441%	21	251	-28.944%
2026-06-02	9.3500	9.3500	9.3000	9.3000	-9.709%	23	251	-38.495%
2026-06-01	10.5100	10.5100	10.3000	10.3000	-8.850%	8	266	-44.466%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+1.345%	1	267	-49.381%
2026-05-28	11.0800	11.1500	11.0800	11.1500	-5.588%	2	268	-48.700%
2026-05-27	11.8900	11.9500	11.8100	11.8100	-2.798%	3	268	-51.566%
2026-05-26	13.2000	13.2000	12.1500	12.1500	-3.953%	37	266	-52.922%
2026-05-22	12.7000	12.8500	12.6500	12.6500	-3.802%	25	265	-54.783%
2026-05-21	13.1500	13.1500	13.1500	13.1500	+1.544%	1	272	-56.502%
2026-05-19	12.9500	12.9500	12.9500	12.9500	+1.969%	11	272	-55.830%
2026-05-18	13.1500	13.1500	12.7000	12.7000	-15.502%	80	181	-54.961%
2026-05-06	15.0300	15.0300	15.0300	15.0300	-1.118%	1	181	-61.943%
2026-05-05	15.3400	15.3600	15.2000	15.2000	+3.401%	7	180	-62.368%
2026-05-04	14.7000	14.7000	14.7000	14.7000	+4.626%	3	182	-61.088%
2026-05-01	14.0500	14.0500	14.0500	14.0500	+7.252%	1	180	-59.288%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-2.239%	1	180	-56.336%
2026-04-29	13.4000	13.4000	13.4000	13.4000	+1.824%	10	191	-57.313%
2026-04-28	13.3000	13.3000	13.1600	13.1600	-2.374%	14	191	-56.535%
2026-04-27	13.4800	13.4800	13.4800	13.4800	-5.404%	1	178	-57.567%
2026-04-24	14.2500	14.2500	14.2500	14.2500	+3.261%	1	177	-59.860%
2026-04-23	13.8000	13.8000	13.8000	13.8000	-5.673%	1	176	-58.551%
2026-04-22	14.5800	14.6300	14.5500	14.6300	+12.107%	3	177	-60.902%
2026-04-21	13.0500	13.0500	13.0500	13.0500	-3.690%	10	167	-56.169%
2026-04-20	13.1700	13.5500	12.9200	13.5500	-2.588%	15	167	-57.786%
2026-04-17	13.8500	14.2000	13.8500	13.9100	+7.829%	54	179	-58.879%
2026-04-16	12.9000	12.9000	12.9000	12.9000	-4.089%	8	150	-55.659%
2026-04-15	13.4500	13.4500	13.4500	13.4500	+4.507%	1	150	-57.472%
2026-04-14	13.6600	13.6600	12.8700	12.8700	+6.805%	4	150	-55.556%
2026-04-09	12.0500	12.0500	12.0500	12.0500	-2.823%	1	151	-52.531%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+11.012%	2	150	-53.871%
2026-04-02	11.1700	11.1700	11.1700	11.1700	-21.060%	1	151	-48.791%
2026-03-17	14.1500	14.1500	14.1500	14.1500	+1.434%	4	151	-59.576%
2026-03-16	13.9500	13.9500	13.9500	13.9500	+14.344%	2	148	-58.996%
2026-03-02	12.0000	12.2000	12.0000	12.2000	+7.018%	4	148	-53.115%
2026-02-26	11.4000	11.4000	11.4000	11.4000	+9.091%	1	146	-49.825%
2026-02-24	10.4500	10.4500	10.4500	10.4500	+1.951%	100	145	-45.263%
2026-02-23	10.2500	10.2500	10.2500	10.2500	-9.930%	1	156	-44.195%
2026-02-12	11.3700	11.3800	11.3700	11.3800	-7.480%	15	157	-49.736%
2026-02-10	12.3500	12.3500	12.2900	12.3000	-6.178%	10	144	-53.496%
2026-02-06	12.2000	13.1100	12.2000	13.1100	+21.953%	21	154	-56.369%
2026-02-05	12.7600	12.7600	10.7500	10.7500	-23.214%	19	152	-46.791%
2026-02-04	14.4500	14.4500	13.6000	14.0000	-3.114%	7	135	-59.143%
2026-02-03	15.3700	15.3700	14.2900	14.4500	-25.207%	113	130	-60.415%
2026-01-26	19.3200	19.3200	19.3200	19.3200	-4.119%	1	20	-70.393%
2026-01-23	20.1500	20.1500	20.1500	20.1500	-11.816%	1	20	-71.613%
2026-01-15	22.8500	22.8500	22.8500	22.8500	+16.582%	1	19	-74.967%
2025-12-31	19.6000	19.6000	19.6000	19.6000	-1.754%	1	17	-70.816%
2025-12-30	19.9500	19.9500	19.9500	19.9500	-0.200%	1	17	-71.328%
2025-12-15	19.9900	19.9900	19.9900	19.9900	-10.958%	2	16	-71.386%
2025-12-04	22.4500	22.4500	22.4500	22.4500	+17.662%	1	17	-74.521%
2025-12-01	19.0800	19.0800	19.0800	19.0800	+2.470%	11	16	-70.021%
2025-11-21	18.6200	18.6200	18.6200	18.6200	-11.333%	1	27	-69.280%
2025-11-19	21.0000	21.0000	21.0000	21.0000	-5.576%	1	28	-72.762%
2025-11-17	22.2400	22.2400	22.2400	22.2400	-8.852%	1	27	-74.281%
2025-11-14	24.4000	24.4000	24.4000	24.4000	-11.722%	1	26	-76.557%
2025-11-07	26.5000	27.6400	26.5000	27.6400	+3.754%	3	25	-79.305%
2025-11-06	27.3300	27.3300	26.4000	26.6400	-4.823%	6	23	-78.529%
2025-11-05	27.4500	28.1100	27.4000	27.9900	+6.629%	11	29	-79.564%
2025-11-04	27.2000	27.2000	25.9800	26.2500	-11.586%	16	38	-78.210%
2025-11-03	29.6900	29.6900	29.6900	29.6900	-2.847%	1	21	-80.734%
2025-10-31	30.4000	30.5600	30.4000	30.5600	+3.699%	2	21	-81.283%
2025-10-30	29.5800	29.9700	29.4700	29.4700	-8.307%	17	20	-80.590%
2025-10-29	31.9600	32.1400	31.9600	32.1400	-3.454%	2	9	-82.203%
2025-10-28	33.4300	33.4300	33.0100	33.2900	-1.040%	12	9	-82.818%
2025-10-27	33.1200	33.6400	33.1200	33.6400	+7.476%	8	9	-82.996%
2025-10-24	30.8800	31.4300	30.8800	31.3000	+0.417%	12	9	-81.725%
2025-10-23	30.9100	31.1700	30.9100	31.1700	+1.896%	2	9	-81.649%
2025-10-22	30.0600	30.5900	30.0600	30.5900	-2.889%	4	9	-81.301%
2025-10-20	31.5000	31.5000	31.5000	31.5000	-15.323%	1	9	-81.841%
2025-10-08	37.2000	37.2000	37.2000	37.2000	+17.833%	4	8	-84.624%
2025-09-30	31.5700	31.5700	31.5700	31.5700	+5.339%	4	9	-81.882%
2025-09-25	29.9700	29.9700	29.9700	29.9700	-8.208%	1	5	-80.914%
2025-09-17	32.6600	32.6600	32.6500	32.6500	+1.872%	2	4	-82.481%
2025-09-16	32.1300	32.1300	32.0500	32.0500	0.000%	2	0	-82.153%

.dark-mode .gS3jcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gS3jcR{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C43IBIT Jan 21 2028 43.00 Call (IBIT280121C00043000)option OPRA

IBIT20280121C43
IBIT Jan 21 2028 43.00 Call (IBIT280121C00043000)
option OPRA