IBIT280121C00040000
IBIT Jan 21 2028 40.00 Call
optionOPRA
EODOct 15, 2026
13.75USD+2.996%(+0.40)173Vol6,591OI
IBIT280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0000 | 13.8300 | 12.9000 | 13.7500 | +2.996% | 173 | 6,752 | 0.000% |
| 2026-10-14 | 13.7900 | 13.7900 | 13.3500 | 13.3500 | -4.982% | 22 | 6,758 | +2.996% |
| 2026-10-13 | 14.1000 | 14.3100 | 14.0500 | 14.0500 | +1.298% | 20 | 6,757 | -2.135% |
| 2026-10-12 | 13.8600 | 13.9500 | 13.7000 | 13.8700 | +1.093% | 16 | 6,745 | -0.865% |
| 2026-10-09 | 13.8600 | 14.1500 | 13.7200 | 13.7200 | +1.630% | 75 | 6,739 | +0.219% |
| 2026-10-08 | 13.9000 | 13.9000 | 13.0300 | 13.5000 | -4.863% | 24 | 6,732 | +1.852% |
| 2026-10-07 | 14.1500 | 14.2500 | 14.0200 | 14.1900 | -7.012% | 83 | 6,687 | -3.101% |
| 2026-10-06 | 15.5000 | 15.7000 | 15.0000 | 15.2600 | -0.586% | 80 | 6,690 | -9.895% |
| 2026-10-05 | 15.6000 | 15.7500 | 15.0300 | 15.3500 | +4.068% | 228 | 6,587 | -10.423% |
| 2026-10-02 | 15.9800 | 16.0500 | 14.6500 | 14.7500 | -1.798% | 93 | 6,560 | -6.780% |
| 2026-10-01 | 14.9500 | 15.1000 | 14.8000 | 15.0200 | +1.009% | 27 | 6,541 | -8.455% |
| 2026-09-30 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +2.340% | 3 | 6,542 | -7.532% |
| 2026-09-29 | 15.0500 | 15.0500 | 14.3000 | 14.5300 | -1.224% | 41 | 6,510 | -5.368% |
| 2026-09-28 | 14.6000 | 15.1000 | 14.1500 | 14.7100 | -1.275% | 132 | 6,477 | -6.526% |
| 2026-09-25 | 15.0000 | 15.0000 | 14.6000 | 14.9000 | -1.780% | 43 | 6,473 | -7.718% |
| 2026-09-24 | 15.0000 | 15.4000 | 15.0000 | 15.1700 | -0.197% | 21 | 6,485 | -9.361% |
| 2026-09-23 | 15.8000 | 15.9400 | 15.0500 | 15.2000 | -6.462% | 39 | 6,476 | -9.539% |
| 2026-09-22 | 16.0400 | 16.4000 | 15.9500 | 16.2500 | -1.515% | 129 | 6,518 | -15.385% |
| 2026-09-21 | 16.1000 | 16.5000 | 15.4200 | 16.5000 | +18.876% | 212 | 6,424 | -16.667% |
| 2026-09-18 | 12.5000 | 13.9000 | 12.5000 | 13.8800 | +17.627% | 87 | 6,441 | -0.937% |
| 2026-09-17 | 11.7000 | 12.0000 | 11.7000 | 11.8000 | +3.057% | 46 | 6,397 | +16.525% |
| 2026-09-16 | 11.5000 | 11.5500 | 11.3500 | 11.4500 | -2.553% | 19 | 6,390 | +20.087% |
| 2026-09-15 | 12.2000 | 12.3000 | 11.2500 | 11.7500 | -10.646% | 71 | 6,350 | +17.021% |
| 2026-09-14 | 12.8500 | 13.2000 | 12.8500 | 13.1500 | +5.200% | 16 | 6,348 | +4.563% |
| 2026-09-11 | 13.5000 | 13.5000 | 12.3500 | 12.5000 | +0.888% | 13 | 6,337 | +10.000% |
| 2026-09-10 | 12.4000 | 12.5500 | 12.2200 | 12.3900 | -5.203% | 122 | 6,320 | +10.977% |
| 2026-09-09 | 13.4000 | 13.4000 | 12.9500 | 13.0700 | -1.729% | 367 | 6,278 | +5.203% |
| 2026-09-08 | 13.2000 | 13.4000 | 12.9400 | 13.3000 | -2.920% | 36 | 6,263 | +3.383% |
| 2026-09-04 | 13.4900 | 13.7000 | 13.1500 | 13.7000 | -6.164% | 245 | 6,234 | +0.365% |
| 2026-09-03 | 13.2300 | 14.6000 | 13.2300 | 14.6000 | +18.219% | 145 | 6,240 | -5.822% |
| 2026-09-02 | 12.3500 | 12.5900 | 12.3500 | 12.3500 | -1.750% | 36 | 6,222 | +11.336% |
| 2026-09-01 | 12.8000 | 12.9300 | 12.3000 | 12.5700 | -7.027% | 329 | 6,437 | +9.387% |
| 2026-08-31 | 13.0200 | 13.5200 | 12.8000 | 13.5200 | +5.214% | 252 | 6,406 | +1.701% |
| 2026-08-28 | 14.0000 | 14.0000 | 12.5800 | 12.8500 | -9.187% | 49 | 6,652 | +7.004% |
| 2026-08-27 | 13.8300 | 14.5000 | 13.7700 | 14.1500 | +3.663% | 173 | 6,749 | -2.827% |
| 2026-08-26 | 13.5000 | 13.6500 | 13.3000 | 13.6500 | -1.302% | 277 | 6,761 | +0.733% |
| 2026-08-25 | 14.0000 | 14.0000 | 13.4000 | 13.8300 | +1.319% | 212 | 6,753 | -0.578% |
| 2026-08-24 | 14.5000 | 14.5000 | 13.4000 | 13.6500 | +5.000% | 249 | 6,695 | +0.733% |
| 2026-08-21 | 12.5000 | 13.3300 | 12.5000 | 13.0000 | +17.329% | 276 | 6,846 | +5.769% |
| 2026-08-20 | 10.5400 | 11.2500 | 10.3500 | 11.0800 | +17.872% | 1,190 | 7,027 | +24.097% |
| 2026-08-19 | 8.2500 | 9.6600 | 8.0500 | 9.4000 | +17.794% | 2,066 | 5,758 | +46.277% |
| 2026-08-18 | 7.8400 | 8.0300 | 7.8400 | 7.9800 | +0.631% | 124 | 5,730 | +72.306% |
| 2026-08-17 | 7.4000 | 7.9500 | 7.4000 | 7.9300 | +10.909% | 243 | 5,701 | +73.392% |
| 2026-08-14 | 7.0500 | 7.3600 | 7.0500 | 7.1500 | -3.509% | 27 | 5,685 | +92.308% |
| 2026-08-13 | 7.5500 | 7.6000 | 7.2600 | 7.4100 | -0.403% | 40 | 5,665 | +85.560% |
| 2026-08-12 | 7.6600 | 7.7000 | 7.3500 | 7.4400 | +0.135% | 36 | 5,674 | +84.812% |
| 2026-08-11 | 7.7000 | 7.7000 | 7.4000 | 7.4300 | -2.237% | 189 | 5,494 | +85.061% |
| 2026-08-10 | 8.1000 | 8.1000 | 7.5300 | 7.6000 | -5.000% | 139 | 5,439 | +80.921% |
| 2026-08-07 | 8.1000 | 8.1500 | 7.9000 | 8.0000 | +2.564% | 71 | 5,383 | +71.875% |
| 2026-08-06 | 7.6500 | 7.9500 | 7.6500 | 7.8000 | -1.266% | 105 | 5,369 | +76.282% |
| 2026-08-05 | 7.6000 | 7.9500 | 7.6000 | 7.9000 | +1.935% | 302 | 5,219 | +74.051% |
| 2026-08-04 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | +0.649% | 74 | 5,178 | +77.419% |
| 2026-08-03 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | +5.479% | 52 | 5,170 | +78.571% |
| 2026-07-31 | 7.5500 | 7.5900 | 7.1000 | 7.3000 | -8.176% | 119 | 5,109 | +88.356% |
| 2026-07-30 | 8.0500 | 8.1000 | 7.9500 | 7.9500 | +5.020% | 35 | 5,118 | +72.956% |
| 2026-07-29 | 7.8200 | 7.9200 | 7.5700 | 7.5700 | -2.323% | 31 | 5,171 | +81.638% |
| 2026-07-28 | 7.4200 | 7.7500 | 7.3400 | 7.7500 | -3.965% | 82 | 5,156 | +77.419% |
| 2026-07-27 | 8.3000 | 8.3500 | 7.8500 | 8.0700 | +4.129% | 67 | 5,177 | +70.384% |
| 2026-07-24 | 7.8700 | 7.8700 | 7.7400 | 7.7500 | -5.488% | 44 | 5,152 | +77.419% |
| 2026-07-23 | 8.2000 | 8.3000 | 8.0500 | 8.2000 | -3.529% | 108 | 5,153 | +67.683% |
| 2026-07-22 | 8.4600 | 8.7000 | 8.4600 | 8.5000 | -1.163% | 33 | 5,145 | +61.765% |
| 2026-07-21 | 8.7800 | 9.0000 | 8.6000 | 8.6000 | +4.878% | 108 | 5,120 | +59.884% |
| 2026-07-20 | 8.1300 | 8.6500 | 8.1000 | 8.2000 | +2.500% | 65 | 5,132 | +67.683% |
| 2026-07-17 | 7.5300 | 8.0400 | 7.4500 | 8.0000 | -1.235% | 108 | 5,115 | +71.875% |
| 2026-07-16 | 8.0500 | 8.2500 | 8.0000 | 8.1000 | -1.818% | 104 | 5,093 | +69.753% |
| 2026-07-15 | 8.4000 | 8.5200 | 8.1500 | 8.2500 | +0.121% | 229 | 5,138 | +66.667% |
| 2026-07-14 | 7.9400 | 8.3500 | 7.8900 | 8.2400 | +9.139% | 626 | 5,189 | +66.869% |
| 2026-07-13 | 7.6000 | 7.9000 | 7.4500 | 7.5500 | -7.362% | 20 | 5,186 | +82.119% |
| 2026-07-10 | 8.2500 | 8.4500 | 8.1400 | 8.1500 | +1.875% | 394 | 5,133 | +68.712% |
| 2026-07-09 | 7.8500 | 8.0500 | 7.7500 | 8.0000 | +3.761% | 126 | 5,230 | +71.875% |
| 2026-07-08 | 7.6600 | 7.8000 | 7.5200 | 7.7100 | -7.332% | 148 | 5,113 | +78.340% |
| 2026-07-07 | 8.1000 | 8.4200 | 8.1000 | 8.3200 | +0.848% | 76 | 5,057 | +65.264% |
| 2026-07-06 | 7.5000 | 8.3500 | 7.5000 | 8.2500 | +11.486% | 255 | 4,881 | +66.667% |
| 2026-07-02 | 7.6000 | 7.7500 | 7.4000 | 7.4000 | +3.497% | 139 | 4,882 | +85.811% |
| 2026-07-01 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +6.716% | 26 | 4,877 | +92.308% |
| 2026-06-30 | 6.6700 | 6.7500 | 6.5200 | 6.7000 | -7.586% | 151 | 4,780 | +105.224% |
| 2026-06-29 | 7.3000 | 7.3900 | 6.9100 | 7.2500 | +1.399% | 116 | 4,753 | +89.655% |
| 2026-06-26 | 7.1400 | 7.4500 | 7.1000 | 7.1500 | -0.279% | 58 | 4,751 | +92.308% |
| 2026-06-25 | 7.5000 | 7.5000 | 6.7700 | 7.1700 | -0.278% | 48 | 4,756 | +91.771% |
| 2026-06-24 | 7.8400 | 7.8400 | 7.0500 | 7.1900 | -10.683% | 143 | 4,677 | +91.238% |
| 2026-06-23 | 8.1100 | 8.2000 | 7.9900 | 8.0500 | -7.789% | 61 | 4,657 | +70.807% |
| 2026-06-22 | 9.1000 | 9.2500 | 8.7300 | 8.7300 | +5.435% | 51 | 4,683 | +57.503% |
| 2026-06-18 | 8.6500 | 8.7000 | 8.2000 | 8.2800 | -5.909% | 80 | 4,638 | +66.063% |
| 2026-06-17 | 9.1000 | 9.4400 | 8.7000 | 8.8000 | -5.376% | 242 | 4,543 | +56.250% |
| 2026-06-16 | 9.2000 | 9.4400 | 9.2000 | 9.3000 | -4.124% | 132 | 4,507 | +47.849% |
| 2026-06-15 | 9.7000 | 9.9100 | 9.5500 | 9.7000 | +9.977% | 861 | 4,756 | +41.753% |
| 2026-06-12 | 8.8500 | 8.9500 | 8.7000 | 8.8200 | -0.899% | 199 | 4,833 | +55.896% |
| 2026-06-11 | 8.7000 | 8.9500 | 8.5700 | 8.9000 | +5.450% | 222 | 4,990 | +54.494% |
| 2026-06-10 | 8.5500 | 8.6500 | 8.4400 | 8.4400 | -0.472% | 28 | 5,020 | +62.915% |
| 2026-06-09 | 8.6300 | 8.7000 | 8.2000 | 8.4800 | -6.813% | 166 | 4,969 | +62.146% |
| 2026-06-08 | 9.2500 | 9.3000 | 9.0700 | 9.1000 | +10.976% | 1,211 | 4,636 | +51.099% |
| 2026-06-05 | 8.6100 | 8.7500 | 7.7500 | 8.2000 | -11.351% | 255 | 4,475 | +67.683% |
| 2026-06-04 | 8.9900 | 9.5000 | 8.9000 | 9.2500 | -4.639% | 326 | 4,354 | +48.649% |
| 2026-06-03 | 10.1800 | 10.2500 | 9.7000 | 9.7000 | -6.731% | 172 | 4,225 | +41.753% |
| 2026-06-02 | 10.6700 | 10.8500 | 10.2000 | 10.4000 | -11.715% | 619 | 3,904 | +32.212% |
| 2026-06-01 | 11.9000 | 11.9000 | 11.5000 | 11.7800 | -5.382% | 370 | 3,939 | +16.723% |
| 2026-05-29 | 12.3000 | 12.8500 | 12.1500 | 12.4500 | -1.190% | 365 | 3,957 | +10.442% |
| 2026-05-28 | 12.6000 | 12.6500 | 12.2400 | 12.6000 | -3.817% | 97 | 3,921 | +9.127% |
| 2026-05-27 | 13.1800 | 13.3000 | 13.1000 | 13.1000 | -3.107% | 38 | 3,928 | +4.962% |
| 2026-05-26 | 13.9800 | 14.3800 | 13.5000 | 13.5200 | -0.807% | 44 | 3,924 | +1.701% |
| 2026-05-22 | 14.3000 | 14.3000 | 13.6300 | 13.6300 | -4.014% | 23 | 3,925 | +0.880% |
| 2026-05-21 | 14.2000 | 14.4000 | 14.2000 | 14.2000 | -2.069% | 19 | 3,936 | -3.169% |
| 2026-05-20 | 14.4000 | 14.5200 | 14.4000 | 14.5000 | +1.754% | 11 | 3,939 | -5.172% |
| 2026-05-19 | 14.2600 | 14.3700 | 13.9500 | 14.2500 | -1.384% | 39 | 3,957 | -3.509% |
| 2026-05-18 | 14.6000 | 14.8100 | 14.0000 | 14.4500 | -5.863% | 55 | 3,951 | -4.844% |
| 2026-05-15 | 15.1500 | 15.5400 | 15.1500 | 15.3500 | -6.402% | 68 | 3,986 | -10.423% |
| 2026-05-14 | 16.0000 | 16.7000 | 16.0000 | 16.4000 | +4.725% | 100 | 3,948 | -16.159% |
| 2026-05-13 | 15.7700 | 16.0000 | 15.3000 | 15.6600 | -2.125% | 95 | 3,943 | -12.197% |
| 2026-05-12 | 16.0700 | 16.2300 | 16.0000 | 16.0000 | -4.192% | 9 | 3,946 | -14.063% |
| 2026-05-11 | 16.1000 | 16.7000 | 16.1000 | 16.7000 | +5.031% | 21 | 3,929 | -17.665% |
| 2026-05-08 | 15.6500 | 16.0000 | 15.6500 | 15.9000 | -0.935% | 43 | 3,899 | -13.522% |
| 2026-05-07 | 16.7500 | 16.7500 | 15.9000 | 16.0500 | -3.313% | 28 | 5,122 | -14.330% |
| 2026-05-06 | 17.0000 | 17.0000 | 16.5500 | 16.6000 | -0.658% | 161 | 5,103 | -17.169% |
| 2026-05-05 | 16.6800 | 16.8600 | 16.4500 | 16.7100 | +3.789% | 5,483 | 8,977 | -17.714% |
| 2026-05-04 | 15.6500 | 16.3500 | 15.3000 | 16.1000 | +4.342% | 377 | 9,265 | -14.596% |
| 2026-05-01 | 15.4500 | 15.5000 | 15.3000 | 15.4300 | +6.414% | 29 | 9,258 | -10.888% |
| 2026-04-30 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +2.473% | 6 | 9,261 | -5.172% |
| 2026-04-29 | 14.8000 | 14.8000 | 14.1500 | 14.1500 | -2.682% | 26 | 9,341 | -2.827% |
| 2026-04-28 | 14.6500 | 14.6500 | 14.3000 | 14.5400 | -2.416% | 133 | 9,374 | -5.433% |
| 2026-04-27 | 15.3200 | 15.3200 | 14.7000 | 14.9000 | -1.780% | 77 | 9,338 | -7.718% |
| 2026-04-24 | 15.5900 | 15.5900 | 15.1700 | 15.1700 | -0.329% | 5 | 9,335 | -9.361% |
| 2026-04-23 | 15.7500 | 15.7500 | 14.9000 | 15.2200 | -4.277% | 27 | 9,330 | -9.658% |
| 2026-04-22 | 15.7500 | 16.0500 | 15.7500 | 15.9000 | +11.267% | 112 | 9,233 | -13.522% |
| 2026-04-21 | 14.6300 | 14.7000 | 14.2900 | 14.2900 | -3.771% | 7 | 9,232 | -3.779% |
| 2026-04-20 | 14.6200 | 14.8500 | 14.3000 | 14.8500 | -4.194% | 47 | 9,239 | -7.407% |
| 2026-04-17 | 15.1800 | 15.8800 | 14.6500 | 15.5000 | +6.529% | 118 | 9,239 | -11.290% |
| 2026-04-16 | 14.5000 | 14.5500 | 13.7000 | 14.5500 | +1.042% | 151 | 9,211 | -5.498% |
| 2026-04-15 | 14.2000 | 14.4000 | 14.0000 | 14.4000 | +1.053% | 30 | 9,108 | -4.514% |
| 2026-04-14 | 14.6000 | 15.1000 | 14.2000 | 14.2500 | +3.261% | 114 | 9,102 | -3.509% |
| 2026-04-13 | 13.2500 | 13.8000 | 13.1000 | 13.8000 | -1.989% | 39 | 9,091 | -0.362% |
| 2026-04-10 | 13.6000 | 14.0800 | 13.6000 | 14.0800 | +2.774% | 188 | 9,069 | -2.344% |
| 2026-04-09 | 13.0600 | 13.7500 | 13.0600 | 13.7000 | +3.008% | 201 | 9,139 | +0.365% |
| 2026-04-08 | 13.7500 | 13.7500 | 13.2000 | 13.3000 | +3.906% | 101 | 8,981 | +3.383% |
| 2026-04-07 | 12.5000 | 12.8000 | 12.1900 | 12.8000 | -2.290% | 45 | 9,027 | +7.422% |
| 2026-04-06 | 12.9300 | 13.1500 | 12.7500 | 13.1000 | +8.534% | 71 | 8,990 | +4.962% |
| 2026-04-02 | 11.6500 | 12.1500 | 11.6500 | 12.0700 | -3.440% | 56 | 8,930 | +13.919% |
| 2026-04-01 | 12.6000 | 12.9000 | 12.5000 | 12.5000 | +0.563% | 52 | 8,930 | +10.000% |
| 2026-03-31 | 12.2000 | 12.4300 | 11.8800 | 12.4300 | +4.630% | 70 | 8,930 | +10.619% |
| 2026-03-30 | 12.4500 | 12.5000 | 11.8800 | 11.8800 | -0.168% | 172 | 8,957 | +15.741% |
| 2026-03-27 | 11.9500 | 12.0500 | 11.7300 | 11.9000 | -6.299% | 79 | 8,873 | +15.546% |
| 2026-03-26 | 13.2000 | 13.2000 | 12.5500 | 12.7000 | -5.926% | 85 | 8,827 | +8.268% |
| 2026-03-25 | 14.1000 | 14.1000 | 13.5000 | 13.5000 | +3.053% | 72 | 8,839 | +1.852% |
| 2026-03-24 | 13.7000 | 13.7000 | 13.0000 | 13.1000 | -4.449% | 68 | 8,823 | +4.962% |
| 2026-03-23 | 13.7000 | 14.0500 | 13.4900 | 13.7100 | +2.928% | 120 | 8,809 | +0.292% |
| 2026-03-20 | 13.6000 | 13.6000 | 13.3000 | 13.3200 | -2.418% | 49 | 8,843 | +3.228% |
| 2026-03-19 | 13.2000 | 13.6500 | 13.0000 | 13.6500 | -0.727% | 155 | 8,865 | +0.733% |
| 2026-03-18 | 14.5000 | 14.5000 | 13.7500 | 13.7500 | -10.423% | 2,575 | 8,811 | 0.000% |
| 2026-03-17 | 15.0900 | 15.4500 | 15.0000 | 15.3500 | +1.253% | 72 | 6,289 | -10.423% |
| 2026-03-16 | 15.2500 | 15.3000 | 14.7500 | 15.1600 | +8.286% | 119 | 6,285 | -9.301% |
| 2026-03-13 | 14.8500 | 15.2300 | 14.0000 | 14.0000 | +1.449% | 3,202 | 6,296 | -1.786% |
| 2026-03-12 | 13.7300 | 13.8000 | 13.4500 | 13.8000 | -0.361% | 35 | 3,213 | -0.362% |
| 2026-03-11 | 13.6900 | 13.9700 | 13.6700 | 13.8500 | +2.593% | 253 | 3,238 | -0.722% |
| 2026-03-10 | 13.5000 | 14.2600 | 13.2500 | 13.5000 | +1.887% | 81 | 3,442 | +1.852% |
| 2026-03-09 | 13.4000 | 13.4000 | 12.9500 | 13.2500 | +3.922% | 80 | 3,389 | +3.774% |
| 2026-03-06 | 13.0500 | 13.1600 | 12.7000 | 12.7500 | -9.253% | 68 | 3,377 | +7.843% |
| 2026-03-05 | 14.2000 | 14.2000 | 13.8000 | 14.0500 | -5.831% | 156 | 3,391 | -2.135% |
| 2026-03-04 | 14.0000 | 15.1000 | 14.0000 | 14.9200 | +15.749% | 174 | 3,380 | -7.842% |
| 2026-03-03 | 12.3800 | 13.2000 | 12.2000 | 12.8900 | -3.083% | 155 | 3,380 | +6.672% |
| 2026-03-02 | 12.5000 | 13.5000 | 12.5000 | 13.3000 | +15.152% | 122 | 3,311 | +3.383% |
| 2026-02-27 | 12.0500 | 12.0500 | 11.5100 | 11.5500 | -7.229% | 37 | 3,403 | +19.048% |
| 2026-02-26 | 12.6000 | 12.6000 | 12.1500 | 12.4500 | -6.391% | 228 | 3,387 | +10.442% |
| 2026-02-25 | 12.4500 | 13.4000 | 12.2500 | 13.3000 | +16.157% | 231 | 3,118 | +3.383% |
| 2026-02-24 | 11.0000 | 11.5500 | 11.0000 | 11.4500 | +0.881% | 46 | 3,118 | +20.087% |
| 2026-02-23 | 12.0000 | 12.0000 | 11.2500 | 11.3500 | -10.206% | 68 | 3,090 | +21.145% |
| 2026-02-20 | 12.4500 | 12.7800 | 12.4000 | 12.6400 | +1.853% | 69 | 3,060 | +8.782% |
| 2026-02-19 | 12.0200 | 12.4500 | 12.0200 | 12.4100 | +2.140% | 112 | 3,022 | +10.798% |
| 2026-02-18 | 12.5000 | 12.9500 | 12.1500 | 12.1500 | -5.447% | 117 | 3,013 | +13.169% |
| 2026-02-17 | 12.8000 | 12.9200 | 12.5000 | 12.8500 | -2.872% | 93 | 2,953 | +7.004% |
| 2026-02-13 | 12.8000 | 13.5500 | 12.8000 | 13.2300 | +8.443% | 106 | 2,916 | +3.930% |
| 2026-02-12 | 12.8000 | 12.9200 | 12.1000 | 12.2000 | -5.937% | 117 | 2,916 | +12.705% |
| 2026-02-11 | 12.7200 | 13.0000 | 12.2000 | 12.9700 | -2.846% | 328 | 2,887 | +6.014% |
| 2026-02-10 | 13.5000 | 13.8000 | 13.0000 | 13.3500 | -5.720% | 291 | 2,792 | +2.996% |
| 2026-02-09 | 13.4000 | 14.2900 | 13.3000 | 14.1600 | +1.944% | 365 | 2,548 | -2.895% |
| 2026-02-06 | 12.7500 | 14.4900 | 12.7500 | 13.8900 | +18.718% | 882 | 2,541 | -1.008% |
| 2026-02-05 | 13.7500 | 14.0000 | 11.4000 | 11.7000 | -22.259% | 661 | 2,255 | +17.521% |
| 2026-02-04 | 15.7500 | 15.8500 | 14.6500 | 15.0500 | -7.099% | 148 | 1,777 | -8.638% |
| 2026-02-03 | 17.0500 | 17.0500 | 15.0500 | 16.2000 | -4.142% | 62 | 1,670 | -15.123% |
| 2026-02-02 | 16.9000 | 18.4200 | 16.7500 | 16.9000 | -13.333% | 113 | 1,654 | -18.639% |
| 2026-01-30 | 18.8500 | 19.5000 | 18.6700 | 19.5000 | +1.299% | 4 | 1,620 | -29.487% |
| 2026-01-29 | 21.0000 | 21.0000 | 18.8500 | 19.2500 | -10.797% | 118 | 1,617 | -28.571% |
| 2026-01-28 | 21.7500 | 21.8000 | 21.5800 | 21.5800 | +4.504% | 10 | 1,665 | -36.284% |
| 2026-01-27 | 20.8000 | 20.9000 | 20.6500 | 20.6500 | -0.434% | 12 | 1,668 | -33.414% |
| 2026-01-26 | 20.6600 | 21.1000 | 20.5700 | 20.7400 | -3.669% | 28 | 1,666 | -33.703% |
| 2026-01-23 | 22.2500 | 22.3500 | 21.5300 | 21.5300 | -1.011% | 12 | 1,665 | -36.136% |
| 2026-01-22 | 21.7500 | 21.7500 | 21.1500 | 21.7500 | +0.230% | 103 | 1,663 | -36.782% |
| 2026-01-21 | 21.9000 | 21.9200 | 20.8300 | 21.7000 | -0.046% | 44 | 1,712 | -36.636% |
| 2026-01-20 | 22.3000 | 22.4000 | 21.7000 | 21.7100 | -10.289% | 75 | 1,732 | -36.665% |
| 2026-01-16 | 24.4000 | 24.4000 | 24.2000 | 24.2000 | -1.022% | 2 | 1,730 | -43.182% |
| 2026-01-15 | 24.7700 | 25.0000 | 24.4500 | 24.4500 | -3.816% | 9 | 1,730 | -43.763% |
| 2026-01-14 | 25.0000 | 25.6500 | 25.0000 | 25.4200 | +6.583% | 29 | 1,739 | -45.909% |
| 2026-01-13 | 22.9000 | 23.8500 | 22.9000 | 23.8500 | +4.605% | 18 | 1,750 | -42.348% |
| 2026-01-12 | 22.7500 | 22.8000 | 22.6000 | 22.8000 | +3.074% | 49 | 1,755 | -39.693% |
| 2026-01-09 | 22.0000 | 22.6000 | 22.0000 | 22.1200 | -1.250% | 6 | 1,790 | -37.839% |
| 2026-01-08 | 22.5000 | 22.5000 | 22.4000 | 22.4000 | -1.104% | 11 | 1,791 | -38.616% |
| 2026-01-07 | 23.0000 | 23.0000 | 22.5800 | 22.6500 | -2.581% | 10 | 1,788 | -39.294% |
| 2026-01-06 | 23.7800 | 23.7800 | 23.2500 | 23.2500 | -3.727% | 3 | 1,782 | -40.860% |
| 2026-01-05 | 23.7200 | 24.1500 | 23.7200 | 24.1500 | +9.723% | 10 | 1,779 | -43.064% |
| 2026-01-02 | 21.9500 | 22.5300 | 21.8700 | 22.0100 | +4.710% | 13 | 1,775 | -37.528% |
| 2025-12-31 | 21.7000 | 21.7000 | 21.0200 | 21.0200 | -0.849% | 12 | 1,761 | -34.586% |
| 2025-12-30 | 21.4800 | 21.6000 | 21.2000 | 21.2000 | +0.522% | 71 | 1,761 | -35.142% |
| 2025-12-29 | 21.2300 | 21.2500 | 21.0900 | 21.0900 | -0.047% | 27 | 1,694 | -34.803% |
| 2025-12-26 | 21.8200 | 21.8200 | 20.8600 | 21.1000 | -0.236% | 451 | 1,669 | -34.834% |
| 2025-12-24 | 20.8800 | 21.1500 | 20.8800 | 21.1500 | -1.399% | 4 | 1,217 | -34.988% |
| 2025-12-23 | 21.2300 | 21.4800 | 20.9100 | 21.4500 | -0.648% | 176 | 1,217 | -35.897% |
| 2025-12-22 | 22.2700 | 22.2700 | 21.5900 | 21.5900 | 0.000% | 22 | 1,234 | -36.313% |
| 2025-12-19 | 21.8200 | 21.8200 | 21.5900 | 21.5900 | -1.054% | 2 | 1,243 | -36.313% |
| 2025-12-18 | 21.7500 | 21.8200 | 21.7200 | 21.8200 | +4.803% | 5 | 1,243 | -36.984% |
| 2025-12-17 | 21.0500 | 21.3000 | 20.8200 | 20.8200 | -3.611% | 8 | 1,244 | -33.958% |
| 2025-12-16 | 21.4900 | 21.7500 | 21.4000 | 21.6000 | +2.759% | 9 | 1,245 | -36.343% |
| 2025-12-15 | 21.9500 | 21.9500 | 21.0200 | 21.0200 | -8.449% | 8 | 1,245 | -34.586% |
| 2025-12-12 | 24.0000 | 24.0000 | 22.6800 | 22.9600 | -2.298% | 16 | 1,242 | -40.113% |
| 2025-12-11 | 22.9000 | 23.5000 | 22.7000 | 23.5000 | -2.692% | 36 | 1,234 | -41.489% |
| 2025-12-10 | 23.9000 | 24.7500 | 23.9000 | 24.1500 | -1.429% | 11 | 1,228 | -43.064% |
| 2025-12-09 | 24.9500 | 25.0000 | 24.5000 | 24.5000 | +5.832% | 28 | 1,218 | -43.878% |
| 2025-12-08 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.661% | 3 | 1,200 | -40.605% |
| 2025-12-05 | 23.0000 | 23.3200 | 22.4500 | 22.5500 | -4.973% | 41 | 1,197 | -39.024% |
| 2025-12-04 | 23.7500 | 23.7500 | 23.4400 | 23.7300 | -1.535% | 9 | 1,172 | -42.056% |
| 2025-12-03 | 24.2000 | 24.5000 | 24.0900 | 24.1000 | +2.991% | 4 | 1,165 | -42.946% |
| 2025-12-02 | 22.2900 | 23.8000 | 22.2900 | 23.4000 | +12.500% | 105 | 1,162 | -41.239% |
| 2025-12-01 | 21.2400 | 21.2400 | 20.1800 | 20.8000 | -10.730% | 103 | 1,161 | -33.894% |
| 2025-11-28 | 23.9000 | 24.2000 | 22.9700 | 23.3000 | +1.702% | 81 | 1,145 | -40.987% |
| 2025-11-26 | 21.9000 | 23.2000 | 21.9000 | 22.9100 | +4.612% | 20 | 1,057 | -39.983% |
| 2025-11-25 | 22.0000 | 22.0000 | 21.3000 | 21.9000 | -2.667% | 43 | 1,057 | -37.215% |
| 2025-11-24 | 21.1900 | 22.5500 | 21.1900 | 22.5000 | +9.012% | 60 | 1,029 | -38.889% |
| 2025-11-21 | 20.3500 | 21.1000 | 19.8300 | 20.6400 | -3.326% | 21 | 979 | -33.382% |
| 2025-11-20 | 23.6400 | 23.6400 | 21.2000 | 21.3500 | -5.947% | 56 | 962 | -35.597% |
| 2025-11-19 | 23.5200 | 23.8000 | 22.4000 | 22.7000 | -6.967% | 112 | 919 | -39.427% |
| 2025-11-18 | 23.6500 | 24.7500 | 23.6500 | 24.4000 | +2.954% | 76 | 835 | -43.648% |
| 2025-11-17 | 25.4500 | 25.4500 | 23.4500 | 23.7000 | -4.819% | 419 | 821 | -41.983% |
| 2025-11-14 | 25.3400 | 26.0000 | 24.9000 | 24.9000 | -6.742% | 288 | 947 | -44.779% |
| 2025-11-13 | 29.0000 | 29.0000 | 26.7000 | 26.7000 | -6.151% | 18 | 1,102 | -48.502% |
| 2025-11-12 | 28.4000 | 28.4500 | 28.4000 | 28.4500 | -2.401% | 6 | 1,084 | -51.670% |
| 2025-11-11 | 29.6500 | 29.6500 | 29.1500 | 29.1500 | -4.426% | 202 | 1,078 | -52.830% |
| 2025-11-10 | 30.5000 | 30.5500 | 30.4500 | 30.5000 | +3.565% | 14 | 876 | -54.918% |
| 2025-11-07 | 27.9500 | 29.4500 | 27.9500 | 29.4500 | +5.179% | 7 | 862 | -53.311% |
| 2025-11-06 | 29.1600 | 29.1600 | 28.0000 | 28.0000 | -5.724% | 10 | 856 | -50.893% |
| 2025-11-05 | 28.9000 | 29.7600 | 28.9000 | 29.7000 | +6.796% | 218 | 850 | -53.704% |
| 2025-11-04 | 29.0000 | 29.9500 | 27.7500 | 27.8100 | -10.579% | 24 | 632 | -50.557% |
| 2025-11-03 | 30.9000 | 31.1000 | 30.4000 | 31.1000 | -5.615% | 90 | 690 | -55.788% |
| 2025-10-31 | 33.1000 | 33.1000 | 32.0000 | 32.9500 | +4.603% | 45 | 690 | -58.270% |
| 2025-10-30 | 31.6500 | 31.6900 | 31.4100 | 31.5000 | -3.963% | 15 | 645 | -56.349% |
| 2025-10-29 | 34.0400 | 34.0400 | 32.8000 | 32.8000 | -7.318% | 69 | 647 | -58.079% |
| 2025-10-28 | 35.2500 | 35.3900 | 34.6700 | 35.3900 | +0.826% | 12 | 673 | -61.147% |
| 2025-10-27 | 35.2500 | 35.5500 | 35.1000 | 35.1000 | +6.784% | 16 | 663 | -60.826% |
| 2025-10-24 | 32.6100 | 33.1400 | 32.6100 | 32.8700 | -0.755% | 14 | 663 | -58.169% |
| 2025-10-23 | 32.5300 | 33.1200 | 32.5300 | 33.1200 | +3.890% | 9 | 663 | -58.484% |
| 2025-10-22 | 31.9600 | 32.2400 | 31.8800 | 31.8800 | -5.175% | 4 | 682 | -56.870% |
| 2025-10-21 | 32.9000 | 34.6600 | 32.8500 | 33.6200 | +1.602% | 72 | 680 | -59.102% |
| 2025-10-20 | 33.2000 | 33.4000 | 32.9000 | 33.0900 | +6.880% | 13 | 610 | -58.447% |
| 2025-10-17 | 30.7500 | 31.2000 | 30.7500 | 30.9600 | -2.334% | 21 | 597 | -55.588% |
| 2025-10-16 | 33.1500 | 33.1500 | 31.6000 | 31.7000 | -4.805% | 150 | 578 | -56.625% |
| 2025-10-15 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -4.475% | 4 | 604 | -58.709% |
| 2025-10-13 | 34.7700 | 35.1000 | 34.7700 | 34.8600 | -7.287% | 31 | 600 | -60.557% |
| 2025-10-09 | 38.4500 | 38.4500 | 37.6000 | 37.6000 | -5.170% | 106 | 574 | -63.431% |
| 2025-10-08 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +4.617% | 6 | 469 | -65.322% |
| 2025-10-07 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -5.486% | 2 | 463 | -63.720% |
| 2025-10-06 | 39.6900 | 40.2000 | 39.6800 | 40.1000 | +6.225% | 10 | 461 | -65.711% |
| 2025-10-03 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +3.114% | 3 | 461 | -63.576% |
| 2025-10-02 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | +2.492% | 10 | 458 | -62.442% |
| 2025-10-01 | 35.7700 | 35.7700 | 35.7200 | 35.7200 | +4.905% | 41 | 468 | -61.506% |
| 2025-09-30 | 33.5200 | 34.0500 | 33.3000 | 34.0500 | +0.889% | 39 | 428 | -59.618% |
| 2025-09-29 | 33.7600 | 33.7600 | 33.7500 | 33.7500 | +6.232% | 2 | 389 | -59.259% |
| 2025-09-25 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -4.163% | 1 | 390 | -56.720% |
| 2025-09-23 | 33.1000 | 33.1500 | 33.1000 | 33.1500 | +0.607% | 11 | 389 | -58.522% |
| 2025-09-22 | 33.1000 | 33.1000 | 32.9500 | 32.9500 | -3.880% | 4 | 378 | -58.270% |
| 2025-09-19 | 34.6900 | 34.6900 | 34.2800 | 34.2800 | -3.843% | 6 | 374 | -59.889% |
| 2025-09-18 | 35.4500 | 35.6500 | 35.3000 | 35.6500 | 0.000% | 368 | 368 | -61.431% |