Dark

IBIT20280121C37
IBIT Jan 21 2028 37.00 Call (IBIT280121C00037000)
option OPRA

EOD

Jul 1, 2026

7.90+3.947%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9000	7.9000	7.9000	7.9000	+3.947%	1	419	0.000%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-7.879%	5	418	+3.947%
2026-06-26	8.2500	8.2500	8.2500	8.2500	0.000%	1	421	-4.242%
2026-06-24	8.2000	8.2500	8.2000	8.2500	-11.386%	17	420	-4.242%
2026-06-23	9.3100	9.3100	9.3100	9.3100	-8.725%	1	420	-15.145%
2026-06-17	10.2500	10.2500	10.2000	10.2000	-2.857%	11	441	-22.549%
2026-06-16	10.6400	10.7000	10.5000	10.5000	+5.528%	7	441	-24.762%
2026-06-12	9.9900	9.9900	9.9500	9.9500	-0.500%	16	441	-20.603%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+4.275%	1	441	-21.000%
2026-06-10	9.7300	9.7300	9.5900	9.5900	-0.519%	11	441	-17.623%
2026-06-09	9.6400	9.6400	9.6400	9.6400	-5.583%	1	434	-18.050%
2026-06-08	10.3600	10.3600	10.2100	10.2100	+0.889%	2	434	-22.625%
2026-06-04	10.3400	10.5500	10.1200	10.1200	-8.829%	14	434	-21.937%
2026-06-03	11.4800	11.4800	11.1000	11.1000	-2.632%	20	434	-28.829%
2026-06-02	11.5300	11.7000	11.4000	11.4000	-13.636%	3	434	-30.702%
2026-06-01	13.2700	13.5500	13.1800	13.2000	-4.139%	70	431	-40.152%
2026-05-28	13.7700	13.7700	13.7700	13.7700	-7.022%	2	445	-42.629%
2026-05-27	14.7200	14.8100	14.7200	14.8100	-1.267%	6	443	-46.658%
2026-05-26	15.4500	15.4500	14.9500	15.0000	-6.890%	16	438	-47.333%
2026-05-20	16.1100	16.1100	16.1100	16.1100	+1.321%	3	443	-50.962%
2026-05-18	15.9000	15.9000	15.9000	15.9000	-9.350%	2	443	-50.314%
2026-05-14	17.5400	17.5400	17.5400	17.5400	+1.740%	36	443	-54.960%
2026-05-13	17.2400	17.2400	17.2400	17.2400	-1.878%	2	461	-54.176%
2026-05-12	17.5700	17.5700	17.5700	17.5700	-2.117%	3	461	-55.037%
2026-05-11	18.0000	18.0000	17.9500	17.9500	+2.571%	3	461	-55.989%
2026-05-07	17.7400	17.7500	17.5000	17.5000	-3.315%	5	462	-54.857%
2026-05-06	18.3200	18.3200	18.1000	18.1000	-1.362%	3	458	-56.354%
2026-05-05	18.3500	18.3500	18.3500	18.3500	+3.731%	5	459	-56.948%
2026-05-04	17.8100	17.8600	17.6900	17.6900	+3.329%	6	464	-55.342%
2026-05-01	16.9500	17.1200	16.9500	17.1200	+7.335%	6	465	-53.855%
2026-04-30	15.9700	15.9700	15.9500	15.9500	-2.625%	32	465	-50.470%
2026-04-27	16.4400	16.4400	16.3800	16.3800	-1.916%	2	472	-51.770%
2026-04-24	16.7000	16.7000	16.7000	16.7000	-2.339%	5	472	-52.695%
2026-04-23	17.1000	17.1000	17.1000	17.1000	-2.174%	1	477	-53.801%
2026-04-22	17.2000	17.6500	17.2000	17.4800	+9.524%	23	477	-54.805%
2026-04-21	15.9600	15.9600	15.9600	15.9600	-0.870%	5	490	-50.501%
2026-04-20	16.1000	16.1000	16.1000	16.1000	-4.790%	1	490	-50.932%
2026-04-17	16.9400	17.1800	16.8400	16.9100	+7.707%	14	489	-53.282%
2026-04-16	15.7000	15.7000	15.7000	15.7000	+1.290%	10	491	-49.682%
2026-04-15	15.5500	15.5500	15.3500	15.5000	-2.393%	4	488	-49.032%
2026-04-14	16.1800	16.1800	15.8800	15.8800	+4.474%	8	486	-50.252%
2026-04-13	15.2000	15.2000	15.2000	15.2000	+2.219%	15	491	-48.026%
2026-04-09	14.3500	14.8700	14.3500	14.8700	+3.264%	223	499	-46.873%
2026-04-08	14.4000	14.4000	14.4000	14.4000	+3.597%	1	369	-45.139%
2026-04-07	13.7000	13.9000	13.7000	13.9000	-1.418%	20	370	-43.165%
2026-04-06	14.1000	14.1000	14.1000	14.1000	+7.224%	3	353	-43.972%
2026-04-02	13.1500	13.1500	13.1500	13.1500	+0.152%	3	353	-39.924%
2026-03-30	13.1300	13.1300	13.1300	13.1300	+1.000%	3	353	-39.832%
2026-03-27	13.0500	13.2000	12.8400	13.0000	-9.091%	20	350	-39.231%
2026-03-26	14.1500	14.3000	14.1500	14.3000	-4.476%	13	330	-44.755%
2026-03-25	14.9700	14.9700	14.9700	14.9700	+5.795%	1	342	-47.228%
2026-03-24	14.1500	14.1500	14.1500	14.1500	-5.034%	10	343	-44.170%
2026-03-20	14.9000	14.9000	14.9000	14.9000	-0.667%	10	347	-46.980%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-9.091%	10	342	-47.333%
2026-03-17	16.1500	16.5000	16.1500	16.5000	+7.702%	6	352	-52.121%
2026-03-13	15.5300	15.5300	15.2100	15.3200	+5.655%	13	353	-48.433%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-5.229%	5	351	-45.517%
2026-03-10	15.3000	15.3000	15.3000	15.3000	+0.724%	2	356	-48.366%
2026-03-05	15.8400	15.8400	15.1900	15.1900	-5.476%	26	356	-47.992%
2026-03-04	15.1600	16.0700	15.1600	16.0700	+14.704%	11	379	-50.840%
2026-03-03	13.5900	14.0100	13.5900	14.0100	-2.165%	8	390	-43.612%
2026-03-02	14.1400	14.3400	14.1400	14.3200	+12.756%	28	392	-44.832%
2026-02-27	12.8000	12.8500	12.6300	12.7000	-10.877%	6	405	-37.795%
2026-02-25	13.4300	14.2500	13.4300	14.2500	+12.648%	3	401	-44.561%
2026-02-24	12.4600	12.6500	12.4600	12.6500	+2.512%	18	401	-37.549%
2026-02-23	13.1300	13.1300	12.3400	12.3400	-7.566%	226	383	-35.981%
2026-02-19	13.3500	13.3500	13.3500	13.3500	-6.118%	5	169	-40.824%
2026-02-17	14.2200	14.2200	14.2200	14.2200	+7.321%	2	164	-44.444%
2026-02-12	13.2500	13.2500	13.2500	13.2500	-5.962%	3	163	-40.377%
2026-02-11	14.0800	14.1700	14.0800	14.0900	-9.097%	3	163	-43.932%
2026-02-09	14.5000	15.5000	14.5000	15.5000	+3.887%	7	163	-49.032%
2026-02-06	14.0000	14.9200	14.0000	14.9200	+18.319%	4	163	-47.051%
2026-02-05	14.7800	14.7800	12.6100	12.6100	-31.764%	134	161	-37.351%
2026-02-02	18.4800	18.4800	18.4800	18.4800	-10.291%	2	71	-57.251%
2026-01-29	20.6000	20.6000	20.6000	20.6000	-7.623%	10	71	-61.650%
2026-01-26	22.5300	22.5300	22.3000	22.3000	-2.620%	6	71	-64.574%
2026-01-22	22.9000	22.9000	22.9000	22.9000	-1.927%	1	72	-65.502%
2026-01-20	23.3500	23.3500	23.3500	23.3500	-3.909%	5	71	-66.167%
2026-01-08	24.3000	24.3000	24.3000	24.3000	-5.814%	1	71	-67.490%
2026-01-05	25.7000	25.9700	25.7000	25.8000	+7.814%	5	71	-69.380%
2026-01-02	23.7000	23.9300	23.7000	23.9300	+5.885%	38	71	-66.987%
2025-12-29	22.6000	22.6000	22.6000	22.6000	-0.877%	2	42	-65.044%
2025-12-23	22.8500	22.8500	22.7800	22.8000	-2.355%	30	43	-65.351%
2025-12-19	23.3500	23.3500	23.3500	23.3500	+1.921%	14	29	-66.167%
2025-12-15	22.9100	22.9100	22.9100	22.9100	+3.431%	2	15	-65.517%
2025-11-21	22.3600	22.3600	22.1000	22.1500	-27.018%	4	16	-64.334%
2025-11-07	30.3500	30.3500	30.3500	30.3500	-10.919%	1	13	-73.970%
2025-10-31	33.9500	34.0700	33.9500	34.0700	+3.967%	2	12	-76.812%
2025-10-30	33.3000	33.5100	32.6200	32.7700	-5.316%	56	12	-75.893%
2025-10-29	35.4300	35.6600	33.6900	34.6100	+2.064%	54	53	-77.174%
2025-10-22	33.6800	33.9800	33.6300	33.9100	-2.277%	6	4	-76.703%
2025-10-16	34.7000	34.7000	34.7000	34.7000	-14.321%	1	3	-77.233%
2025-10-03	40.5000	40.5000	40.5000	40.5000	+13.573%	1	2	-80.494%
2025-09-29	35.6600	35.6600	35.6600	35.6600	0.000%	1	1	-77.846%

.dark-mode .sNn8FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNn8FT{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C37IBIT Jan 21 2028 37.00 Call (IBIT280121C00037000)option OPRA

IBIT20280121C37
IBIT Jan 21 2028 37.00 Call (IBIT280121C00037000)
option OPRA