Dark

IBIT20280121C36
IBIT Jan 21 2028 36.00 Call (IBIT280121C00036000)
option OPRA

EOD

Jul 1, 2026

8.50+6.918%(+0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5200	8.5500	8.5000	8.5000	+6.918%	12	185	0.000%
2026-06-30	7.9500	7.9500	7.9500	7.9500	-7.018%	35	224	+6.918%
2026-06-25	8.6900	8.6900	8.5500	8.5500	-6.557%	2	229	-0.585%
2026-06-24	9.1500	9.1500	9.1500	9.1500	-5.864%	4	227	-7.104%
2026-06-23	9.6400	9.7200	9.6400	9.7200	-8.129%	3	223	-12.551%
2026-06-22	10.7400	10.7400	10.5800	10.5800	+5.906%	7	221	-19.660%
2026-06-18	10.3400	10.3400	9.8500	9.9900	-8.767%	18	193	-14.915%
2026-06-17	10.6900	11.0800	10.6900	10.9500	-0.815%	11	193	-22.374%
2026-06-16	11.0300	11.0400	11.0300	11.0400	-4.416%	4	193	-23.007%
2026-06-15	11.5100	11.5500	11.5100	11.5500	+11.058%	4	193	-26.407%
2026-06-12	10.3100	10.4000	10.3100	10.4000	-1.235%	9	195	-18.269%
2026-06-11	10.5300	10.5300	10.5300	10.5300	+4.257%	13	190	-19.278%
2026-06-10	10.1000	10.1000	10.1000	10.1000	+1.508%	3	177	-15.842%
2026-06-09	9.5000	9.9600	9.5000	9.9500	-6.573%	8	178	-14.573%
2026-06-08	11.0000	11.0000	10.6500	10.6500	+6.500%	36	180	-20.188%
2026-06-05	10.2800	10.2800	9.7500	10.0000	-7.834%	19	156	-15.000%
2026-06-04	10.5600	11.0200	10.5600	10.8500	-6.947%	26	154	-21.659%
2026-06-03	11.9000	11.9100	11.6600	11.6600	-1.934%	65	131	-27.101%
2026-06-02	12.1600	12.1600	11.8900	11.8900	-18.506%	3	127	-28.511%
2026-05-29	14.7500	14.7500	14.5900	14.5900	-0.205%	26	124	-41.741%
2026-05-28	14.4900	14.6200	14.4500	14.6200	-18.778%	7	110	-41.860%
2026-05-04	18.0000	18.0000	18.0000	18.0000	+2.447%	20	108	-52.778%
2026-04-23	17.3500	17.9500	17.3500	17.5700	-2.062%	23	108	-51.622%
2026-04-22	17.9400	17.9400	17.9400	17.9400	+6.154%	1	95	-52.620%
2026-04-21	16.9000	16.9000	16.9000	16.9000	-2.594%	2	92	-49.704%
2026-04-17	17.3000	17.3900	17.3000	17.3500	+7.430%	4	92	-51.009%
2026-04-16	15.8000	16.1500	15.8000	16.1500	-2.945%	71	95	-47.368%
2026-04-14	16.4500	16.9800	16.4500	16.6400	+9.474%	28	130	-48.918%
2026-04-13	15.2000	15.2000	15.2000	15.2000	-1.935%	5	106	-44.079%
2026-04-09	15.5000	15.5000	15.5000	15.5000	+11.271%	15	101	-45.161%
2026-04-07	13.9300	13.9300	13.9300	13.9300	-5.044%	1	86	-38.981%
2026-04-06	14.6500	14.6700	14.6500	14.6700	+8.186%	2	85	-42.059%
2026-04-02	13.3800	13.5600	13.3400	13.5600	-6.483%	27	62	-37.316%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+4.167%	2	62	-41.379%
2026-03-31	13.9400	14.0000	13.9200	13.9200	+2.353%	4	62	-38.937%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+1.493%	2	59	-37.500%
2026-03-27	13.3500	13.5000	13.3500	13.4000	-7.586%	6	61	-36.567%
2026-03-09	14.9500	15.0300	14.5000	14.5000	-7.526%	3	66	-41.379%
2026-03-05	15.6000	15.6800	15.6000	15.6800	-7.765%	2	65	-45.791%
2026-03-04	15.9000	17.0000	15.9000	17.0000	+30.268%	4	65	-50.000%
2026-02-27	13.4500	13.4500	13.0500	13.0500	-7.381%	3	68	-34.866%
2026-02-26	14.0000	14.0900	14.0000	14.0900	-4.990%	11	67	-39.674%
2026-02-25	14.1000	14.8300	14.1000	14.8300	+16.041%	31	98	-42.684%
2026-02-24	12.4500	13.0000	12.4500	12.7800	-0.545%	47	98	-33.490%
2026-02-23	12.8000	12.8500	12.8000	12.8500	-9.059%	14	57	-33.852%
2026-02-18	14.1300	14.1300	14.1300	14.1300	-0.842%	1	46	-39.844%
2026-02-17	14.2500	14.2500	14.2500	14.2500	-4.618%	4	45	-40.351%
2026-02-13	14.3000	14.9400	14.3000	14.9400	+5.508%	2	42	-43.106%
2026-02-11	13.9400	14.1600	13.9400	14.1600	-5.600%	3	42	-39.972%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-3.969%	1	42	-43.333%
2026-02-06	14.5000	15.9300	14.5000	15.6200	+20.154%	12	42	-45.583%
2026-02-05	14.9800	14.9800	12.8600	13.0000	-20.147%	34	43	-34.615%
2026-02-04	16.3400	16.3400	16.2100	16.2800	-14.316%	6	32	-47.789%
2026-02-02	18.8000	19.0000	18.8000	19.0000	-28.030%	12	26	-55.263%
2026-01-05	26.3000	26.4000	26.1000	26.4000	+7.186%	8	22	-67.803%
2026-01-02	23.8700	24.6300	23.8700	24.6300	+6.255%	8	22	-65.489%
2025-12-31	23.2000	23.2000	23.1800	23.1800	-1.151%	18	40	-63.330%
2025-12-30	23.8000	23.8000	23.4500	23.4500	-2.899%	9	40	-63.753%
2025-12-22	24.1700	24.3000	24.1500	24.1500	+1.813%	31	35	-64.803%
2025-12-19	23.7200	23.7200	23.7200	23.7200	+5.893%	4	36	-64.165%
2025-12-18	22.4000	22.4000	22.4000	22.4000	-3.863%	4	38	-62.054%
2025-12-17	23.3000	23.3000	23.3000	23.3000	+0.215%	2	34	-63.519%
2025-12-15	24.5500	24.5500	23.2500	23.2500	-10.749%	17	32	-63.441%
2025-12-12	26.0500	26.0500	26.0500	26.0500	+1.362%	1	15	-67.370%
2025-12-11	25.7000	25.7000	25.7000	25.7000	+4.387%	1	15	-66.926%
2025-12-05	24.6200	24.6200	24.6200	24.6200	-6.031%	4	15	-65.475%
2025-12-03	26.2000	26.2000	26.2000	26.2000	+0.576%	1	11	-67.557%
2025-12-02	26.0500	26.0500	26.0500	26.0500	-3.875%	1	12	-67.370%
2025-11-14	27.1000	27.1000	27.1000	27.1000	-13.831%	1	11	-68.635%
2025-11-13	31.4500	31.4500	31.4500	31.4500	-0.632%	1	10	-72.973%
2025-11-12	31.6500	31.6500	31.6500	31.6500	+2.097%	1	9	-73.144%
2025-11-06	31.0000	31.0000	31.0000	31.0000	-11.907%	1	9	-72.581%
2025-10-31	35.2700	35.2700	35.1300	35.1900	+5.644%	12	8	-75.845%
2025-10-30	33.8700	34.0600	33.0100	33.3100	-6.037%	118	15	-74.482%
2025-10-29	36.3900	36.3900	34.3800	35.4500	+0.682%	124	124	-76.023%
2025-10-23	34.9300	35.2100	34.9200	35.2100	+2.384%	4	4	-75.859%
2025-10-22	34.2600	34.5900	34.2600	34.3900	-4.869%	6	4	-75.284%
2025-10-14	36.1500	36.1500	36.1500	36.1500	-14.276%	1	2	-76.487%
2025-10-09	42.1700	42.1700	42.1700	42.1700	0.000%	1	1	-79.843%

.dark-mode .GmRk3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmRk3c{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C36IBIT Jan 21 2028 36.00 Call (IBIT280121C00036000)option OPRA

IBIT20280121C36
IBIT Jan 21 2028 36.00 Call (IBIT280121C00036000)
option OPRA