Dark

IBIT20280121C36
IBIT Jan 21 2028 36.00 Call (IBIT280121C00036000)
option OPRA

EOD

Aug 20, 2026

13.00+17.967%(+1.98)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.4300	13.0100	12.4300	13.0000	+17.967%	93	308	0.000%
2026-08-19	9.8300	11.5500	9.8300	11.0200	+13.608%	64	333	+17.967%
2026-08-18	9.5900	9.7500	9.5900	9.7000	+3.966%	61	358	+34.021%
2026-08-17	9.2000	9.3300	9.1500	9.3300	+5.424%	9	300	+39.335%
2026-08-14	8.9700	8.9700	8.8100	8.8500	-2.747%	6	293	+46.893%
2026-08-13	9.3500	9.3500	9.1000	9.1000	+0.552%	4	287	+42.857%
2026-08-11	9.0500	9.0500	9.0500	9.0500	-1.950%	2	283	+43.646%
2026-08-10	9.3500	9.3500	9.2300	9.2300	-4.845%	2	281	+40.845%
2026-08-07	9.7300	9.8500	9.7000	9.7000	+1.677%	4	279	+34.021%
2026-08-05	9.5100	9.5400	9.4900	9.5400	+1.274%	23	276	+36.268%
2026-08-04	9.3500	9.4200	9.3500	9.4200	+2.391%	39	253	+38.004%
2026-07-31	9.3900	9.3900	9.2000	9.2000	-3.766%	3	214	+41.304%
2026-07-27	9.5700	9.5700	9.5600	9.5600	-0.209%	7	218	+35.983%
2026-07-24	9.5800	9.5800	9.5800	9.5800	-2.840%	17	219	+35.699%
2026-07-23	9.8600	9.8600	9.8600	9.8600	-7.244%	2	204	+31.846%
2026-07-21	10.5700	10.6300	10.5700	10.6300	+4.216%	12	204	+22.295%
2026-07-20	10.2000	10.2000	10.2000	10.2000	+3.870%	2	194	+27.451%
2026-07-16	9.7800	9.8200	9.7800	9.8200	-1.406%	6	192	+32.383%
2026-07-15	10.0500	10.0900	9.9600	9.9600	+0.606%	12	203	+30.522%
2026-07-14	9.6000	10.1500	9.6000	9.9000	-1.000%	21	198	+31.313%
2026-07-10	10.0000	10.0000	10.0000	10.0000	+4.712%	10	182	+30.000%
2026-07-09	9.5500	9.5500	9.5500	9.5500	+3.020%	1	192	+36.126%
2026-07-08	9.2000	9.2700	9.2000	9.2700	-8.580%	3	191	+40.237%
2026-07-07	10.1400	10.1400	10.1400	10.1400	+2.632%	1	190	+28.205%
2026-07-06	9.9500	9.9500	9.8800	9.8800	+9.778%	6	189	+31.579%
2026-07-02	9.0000	9.0000	9.0000	9.0000	+5.882%	1	185	+44.444%
2026-07-01	8.5200	8.5500	8.5000	8.5000	+6.918%	12	185	+52.941%
2026-06-30	7.9500	7.9500	7.9500	7.9500	-7.018%	35	224	+63.522%
2026-06-25	8.6900	8.6900	8.5500	8.5500	-6.557%	2	229	+52.047%
2026-06-24	9.1500	9.1500	9.1500	9.1500	-5.864%	4	227	+42.077%
2026-06-23	9.6400	9.7200	9.6400	9.7200	-8.129%	3	223	+33.745%
2026-06-22	10.7400	10.7400	10.5800	10.5800	+5.906%	7	221	+22.873%
2026-06-18	10.3400	10.3400	9.8500	9.9900	-8.767%	18	193	+30.130%
2026-06-17	10.6900	11.0800	10.6900	10.9500	-0.815%	11	193	+18.721%
2026-06-16	11.0300	11.0400	11.0300	11.0400	-4.416%	4	193	+17.754%
2026-06-15	11.5100	11.5500	11.5100	11.5500	+11.058%	4	193	+12.554%
2026-06-12	10.3100	10.4000	10.3100	10.4000	-1.235%	9	195	+25.000%
2026-06-11	10.5300	10.5300	10.5300	10.5300	+4.257%	13	190	+23.457%
2026-06-10	10.1000	10.1000	10.1000	10.1000	+1.508%	3	177	+28.713%
2026-06-09	9.5000	9.9600	9.5000	9.9500	-6.573%	8	178	+30.653%
2026-06-08	11.0000	11.0000	10.6500	10.6500	+6.500%	36	180	+22.066%
2026-06-05	10.2800	10.2800	9.7500	10.0000	-7.834%	19	156	+30.000%
2026-06-04	10.5600	11.0200	10.5600	10.8500	-6.947%	26	154	+19.816%
2026-06-03	11.9000	11.9100	11.6600	11.6600	-1.934%	65	131	+11.492%
2026-06-02	12.1600	12.1600	11.8900	11.8900	-18.506%	3	127	+9.336%
2026-05-29	14.7500	14.7500	14.5900	14.5900	-0.205%	26	124	-10.898%
2026-05-28	14.4900	14.6200	14.4500	14.6200	-18.778%	7	110	-11.081%
2026-05-04	18.0000	18.0000	18.0000	18.0000	+2.447%	20	108	-27.778%
2026-04-23	17.3500	17.9500	17.3500	17.5700	-2.062%	23	108	-26.010%
2026-04-22	17.9400	17.9400	17.9400	17.9400	+6.154%	1	95	-27.536%
2026-04-21	16.9000	16.9000	16.9000	16.9000	-2.594%	2	92	-23.077%
2026-04-17	17.3000	17.3900	17.3000	17.3500	+7.430%	4	92	-25.072%
2026-04-16	15.8000	16.1500	15.8000	16.1500	-2.945%	71	95	-19.505%
2026-04-14	16.4500	16.9800	16.4500	16.6400	+9.474%	28	130	-21.875%
2026-04-13	15.2000	15.2000	15.2000	15.2000	-1.935%	5	106	-14.474%
2026-04-09	15.5000	15.5000	15.5000	15.5000	+11.271%	15	101	-16.129%
2026-04-07	13.9300	13.9300	13.9300	13.9300	-5.044%	1	86	-6.676%
2026-04-06	14.6500	14.6700	14.6500	14.6700	+8.186%	2	85	-11.384%
2026-04-02	13.3800	13.5600	13.3400	13.5600	-6.483%	27	62	-4.130%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+4.167%	2	62	-10.345%
2026-03-31	13.9400	14.0000	13.9200	13.9200	+2.353%	4	62	-6.609%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+1.493%	2	59	-4.412%
2026-03-27	13.3500	13.5000	13.3500	13.4000	-7.586%	6	61	-2.985%
2026-03-09	14.9500	15.0300	14.5000	14.5000	-7.526%	3	66	-10.345%
2026-03-05	15.6000	15.6800	15.6000	15.6800	-7.765%	2	65	-17.092%
2026-03-04	15.9000	17.0000	15.9000	17.0000	+30.268%	4	65	-23.529%
2026-02-27	13.4500	13.4500	13.0500	13.0500	-7.381%	3	68	-0.383%
2026-02-26	14.0000	14.0900	14.0000	14.0900	-4.990%	11	67	-7.736%
2026-02-25	14.1000	14.8300	14.1000	14.8300	+16.041%	31	98	-12.340%
2026-02-24	12.4500	13.0000	12.4500	12.7800	-0.545%	47	98	+1.721%
2026-02-23	12.8000	12.8500	12.8000	12.8500	-9.059%	14	57	+1.167%
2026-02-18	14.1300	14.1300	14.1300	14.1300	-0.842%	1	46	-7.997%
2026-02-17	14.2500	14.2500	14.2500	14.2500	-4.618%	4	45	-8.772%
2026-02-13	14.3000	14.9400	14.3000	14.9400	+5.508%	2	42	-12.985%
2026-02-11	13.9400	14.1600	13.9400	14.1600	-5.600%	3	42	-8.192%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-3.969%	1	42	-13.333%
2026-02-06	14.5000	15.9300	14.5000	15.6200	+20.154%	12	42	-16.773%
2026-02-05	14.9800	14.9800	12.8600	13.0000	-20.147%	34	43	0.000%
2026-02-04	16.3400	16.3400	16.2100	16.2800	-14.316%	6	32	-20.147%
2026-02-02	18.8000	19.0000	18.8000	19.0000	-28.030%	12	26	-31.579%
2026-01-05	26.3000	26.4000	26.1000	26.4000	+7.186%	8	22	-50.758%
2026-01-02	23.8700	24.6300	23.8700	24.6300	+6.255%	8	22	-47.219%
2025-12-31	23.2000	23.2000	23.1800	23.1800	-1.151%	18	40	-43.917%
2025-12-30	23.8000	23.8000	23.4500	23.4500	-2.899%	9	40	-44.563%
2025-12-22	24.1700	24.3000	24.1500	24.1500	+1.813%	31	35	-46.170%
2025-12-19	23.7200	23.7200	23.7200	23.7200	+5.893%	4	36	-45.194%
2025-12-18	22.4000	22.4000	22.4000	22.4000	-3.863%	4	38	-41.964%
2025-12-17	23.3000	23.3000	23.3000	23.3000	+0.215%	2	34	-44.206%
2025-12-15	24.5500	24.5500	23.2500	23.2500	-10.749%	17	32	-44.086%
2025-12-12	26.0500	26.0500	26.0500	26.0500	+1.362%	1	15	-50.096%
2025-12-11	25.7000	25.7000	25.7000	25.7000	+4.387%	1	15	-49.416%
2025-12-05	24.6200	24.6200	24.6200	24.6200	-6.031%	4	15	-47.197%
2025-12-03	26.2000	26.2000	26.2000	26.2000	+0.576%	1	11	-50.382%
2025-12-02	26.0500	26.0500	26.0500	26.0500	-3.875%	1	12	-50.096%
2025-11-14	27.1000	27.1000	27.1000	27.1000	-13.831%	1	11	-52.030%
2025-11-13	31.4500	31.4500	31.4500	31.4500	-0.632%	1	10	-58.665%
2025-11-12	31.6500	31.6500	31.6500	31.6500	+2.097%	1	9	-58.926%
2025-11-06	31.0000	31.0000	31.0000	31.0000	-11.907%	1	9	-58.065%
2025-10-31	35.2700	35.2700	35.1300	35.1900	+5.644%	12	8	-63.058%
2025-10-30	33.8700	34.0600	33.0100	33.3100	-6.037%	118	15	-60.973%
2025-10-29	36.3900	36.3900	34.3800	35.4500	+0.682%	124	124	-63.329%
2025-10-23	34.9300	35.2100	34.9200	35.2100	+2.384%	4	4	-63.079%
2025-10-22	34.2600	34.5900	34.2600	34.3900	-4.869%	6	4	-62.198%
2025-10-14	36.1500	36.1500	36.1500	36.1500	-14.276%	1	2	-64.039%
2025-10-09	42.1700	42.1700	42.1700	42.1700	0.000%	1	1	-69.172%

.dark-mode .ykPnTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykPnTb{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C36IBIT Jan 21 2028 36.00 Call (IBIT280121C00036000)option OPRA

IBIT20280121C36
IBIT Jan 21 2028 36.00 Call (IBIT280121C00036000)
option OPRA