IBIT280121C00030000
IBIT Jan 21 2028 30.00 Call
optionOPRA
EODOct 16, 2026
19.93USD-0.100%(-0.02)142Vol3,207OI
IBIT280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.45 | 20.45 | 19.70 | 19.93 | -0.100% | 142 | 3,321 | 0.000% |
| 2026-10-15 | 20.05 | 20.05 | 19.95 | 19.95 | -0.499% | 3 | 3,322 | -0.100% |
| 2026-10-14 | 20.21 | 20.21 | 20.05 | 20.05 | -4.751% | 13 | 3,322 | -0.599% |
| 2026-10-13 | 20.80 | 21.05 | 20.80 | 21.05 | +2.433% | 12 | 3,328 | -5.321% |
| 2026-10-12 | 20.40 | 20.75 | 20.40 | 20.55 | -0.243% | 12 | 3,325 | -3.017% |
| 2026-10-09 | 20.65 | 20.76 | 20.50 | 20.60 | +1.980% | 5 | 3,323 | -3.252% |
| 2026-10-08 | 20.30 | 20.30 | 19.45 | 20.20 | -2.885% | 309 | 3,333 | -1.337% |
| 2026-10-07 | 20.80 | 21.10 | 20.65 | 20.80 | -6.306% | 194 | 3,283 | -4.183% |
| 2026-10-06 | 22.10 | 22.66 | 22.10 | 22.20 | 0.000% | 28 | 3,301 | -10.225% |
| 2026-10-05 | 21.95 | 22.45 | 21.90 | 22.20 | +3.304% | 11 | 3,298 | -10.225% |
| 2026-10-02 | 23.00 | 23.00 | 21.49 | 21.49 | +0.186% | 78 | 3,265 | -7.259% |
| 2026-10-01 | 21.30 | 21.45 | 21.30 | 21.45 | +0.468% | 3 | 3,266 | -7.086% |
| 2026-09-30 | 21.29 | 21.65 | 21.16 | 21.35 | +0.188% | 7 | 3,263 | -6.651% |
| 2026-09-29 | 21.00 | 21.31 | 21.00 | 21.31 | -0.234% | 11 | 3,262 | -6.476% |
| 2026-09-28 | 21.20 | 21.49 | 20.90 | 21.36 | -1.793% | 51 | 3,294 | -6.695% |
| 2026-09-25 | 21.74 | 21.75 | 21.59 | 21.75 | -1.136% | 5 | 3,291 | -8.368% |
| 2026-09-24 | 21.65 | 22.10 | 21.65 | 22.00 | +1.429% | 31 | 3,273 | -9.409% |
| 2026-09-23 | 22.56 | 22.69 | 21.69 | 21.69 | -5.696% | 6 | 3,271 | -8.114% |
| 2026-09-22 | 22.76 | 23.07 | 22.60 | 23.00 | -0.433% | 45 | 3,232 | -13.348% |
| 2026-09-21 | 22.30 | 23.10 | 22.30 | 23.10 | +14.925% | 12 | 3,236 | -13.723% |
| 2026-09-18 | 19.79 | 20.20 | 19.69 | 20.10 | +12.921% | 36 | 3,244 | -0.846% |
| 2026-09-17 | 17.85 | 18.07 | 17.80 | 17.80 | +2.594% | 42 | 3,218 | +11.966% |
| 2026-09-16 | 17.50 | 17.50 | 17.25 | 17.35 | -1.420% | 14 | 3,220 | +14.870% |
| 2026-09-15 | 17.95 | 18.37 | 17.50 | 17.60 | -9.044% | 22 | 3,224 | +13.239% |
| 2026-09-14 | 19.07 | 19.35 | 19.07 | 19.35 | +4.595% | 5 | 3,222 | +2.997% |
| 2026-09-11 | 19.00 | 19.00 | 18.50 | 18.50 | +0.763% | 12 | 3,212 | +7.730% |
| 2026-09-10 | 18.35 | 18.36 | 18.35 | 18.36 | -3.874% | 2 | 3,214 | +8.551% |
| 2026-09-09 | 19.50 | 19.50 | 19.10 | 19.10 | -0.052% | 19 | 3,233 | +4.346% |
| 2026-09-08 | 19.15 | 19.25 | 18.83 | 19.11 | -3.922% | 31 | 3,211 | +4.291% |
| 2026-09-04 | 19.65 | 19.89 | 19.50 | 19.89 | -2.976% | 62 | 3,237 | +0.201% |
| 2026-09-03 | 19.35 | 20.55 | 19.35 | 20.50 | +10.811% | 120 | 3,133 | -2.780% |
| 2026-09-02 | 18.60 | 18.60 | 18.50 | 18.50 | -0.538% | 12 | 3,121 | +7.730% |
| 2026-09-01 | 18.65 | 18.74 | 18.50 | 18.60 | -4.615% | 16 | 3,127 | +7.151% |
| 2026-08-31 | 18.90 | 19.50 | 18.87 | 19.50 | +4.446% | 46 | 3,114 | +2.205% |
| 2026-08-28 | 20.20 | 20.20 | 18.50 | 18.67 | -7.207% | 232 | 2,961 | +6.749% |
| 2026-08-27 | 19.70 | 20.60 | 19.70 | 20.12 | +4.033% | 52 | 3,011 | -0.944% |
| 2026-08-26 | 19.20 | 19.47 | 19.10 | 19.34 | -2.076% | 24 | 3,008 | +3.051% |
| 2026-08-25 | 19.45 | 20.00 | 19.45 | 19.75 | -0.754% | 35 | 3,020 | +0.911% |
| 2026-08-24 | 19.30 | 20.05 | 19.30 | 19.90 | +5.851% | 28 | 3,026 | +0.151% |
| 2026-08-21 | 18.60 | 19.15 | 18.40 | 18.80 | +12.239% | 331 | 2,790 | +6.011% |
| 2026-08-20 | 16.06 | 16.75 | 16.00 | 16.75 | +14.962% | 119 | 2,819 | +18.985% |
| 2026-08-19 | 13.18 | 14.80 | 13.15 | 14.57 | +13.828% | 88 | 2,805 | +36.788% |
| 2026-08-18 | 12.77 | 12.86 | 12.77 | 12.80 | +0.787% | 51 | 2,806 | +55.703% |
| 2026-08-17 | 12.32 | 12.71 | 12.18 | 12.70 | +5.833% | 95 | 2,799 | +56.929% |
| 2026-08-14 | 11.85 | 12.00 | 11.70 | 12.00 | -0.415% | 72 | 2,794 | +66.083% |
| 2026-08-13 | 12.22 | 12.29 | 11.95 | 12.05 | -0.413% | 175 | 2,697 | +65.394% |
| 2026-08-12 | 12.20 | 12.30 | 12.10 | 12.10 | -0.575% | 75 | 2,690 | +64.711% |
| 2026-08-11 | 12.55 | 12.55 | 12.10 | 12.17 | -2.249% | 66 | 2,687 | +63.763% |
| 2026-08-10 | 12.83 | 12.83 | 12.25 | 12.45 | -3.638% | 182 | 2,571 | +60.080% |
| 2026-08-07 | 12.99 | 12.99 | 12.65 | 12.92 | +1.732% | 26 | 2,577 | +54.257% |
| 2026-08-06 | 12.61 | 12.74 | 12.60 | 12.70 | -1.090% | 67 | 2,570 | +56.929% |
| 2026-08-05 | 12.66 | 12.85 | 12.55 | 12.84 | +3.133% | 520 | 2,135 | +55.218% |
| 2026-08-04 | 12.23 | 12.45 | 12.23 | 12.45 | +1.633% | 65 | 2,152 | +60.080% |
| 2026-08-03 | 12.04 | 12.40 | 12.00 | 12.25 | +2.083% | 79 | 2,104 | +62.694% |
| 2026-07-31 | 12.27 | 12.27 | 11.75 | 12.00 | -6.832% | 73 | 2,076 | +66.083% |
| 2026-07-30 | 12.88 | 12.93 | 12.75 | 12.88 | +4.715% | 58 | 2,080 | +54.736% |
| 2026-07-29 | 12.52 | 12.65 | 12.30 | 12.30 | +1.653% | 6 | 2,079 | +62.033% |
| 2026-07-28 | 12.10 | 12.10 | 12.10 | 12.10 | -5.837% | 1 | 2,082 | +64.711% |
| 2026-07-27 | 12.75 | 13.25 | 12.65 | 12.85 | +2.065% | 28 | 2,091 | +55.097% |
| 2026-07-24 | 12.74 | 12.74 | 12.50 | 12.59 | -2.403% | 30 | 2,090 | +58.300% |
| 2026-07-23 | 13.15 | 13.15 | 12.88 | 12.90 | -4.232% | 163 | 2,090 | +54.496% |
| 2026-07-22 | 13.37 | 13.50 | 13.30 | 13.47 | -1.535% | 90 | 2,078 | +47.958% |
| 2026-07-21 | 13.90 | 14.00 | 13.64 | 13.68 | +3.636% | 30 | 2,058 | +45.687% |
| 2026-07-20 | 13.25 | 13.45 | 13.20 | 13.20 | +7.317% | 14 | 2,066 | +50.985% |
| 2026-07-17 | 12.04 | 12.36 | 12.00 | 12.30 | -2.997% | 11 | 2,066 | +62.033% |
| 2026-07-16 | 12.80 | 12.80 | 12.68 | 12.68 | -2.835% | 3 | 2,066 | +57.177% |
| 2026-07-15 | 13.19 | 13.28 | 13.01 | 13.05 | 0.000% | 89 | 2,046 | +52.720% |
| 2026-07-14 | 12.78 | 13.12 | 12.78 | 13.05 | +10.127% | 55 | 1,992 | +52.720% |
| 2026-07-13 | 12.06 | 12.37 | 11.85 | 11.85 | -7.925% | 74 | 1,968 | +68.186% |
| 2026-07-10 | 13.10 | 13.10 | 12.87 | 12.87 | +1.739% | 11 | 1,977 | +54.856% |
| 2026-07-09 | 12.38 | 12.65 | 12.38 | 12.65 | +6.035% | 2 | 1,976 | +57.549% |
| 2026-07-08 | 11.93 | 11.93 | 11.93 | 11.93 | -5.317% | 5 | 1,976 | +67.058% |
| 2026-07-07 | 12.93 | 13.01 | 12.60 | 12.60 | -2.022% | 47 | 1,977 | +58.175% |
| 2026-07-06 | 12.00 | 12.86 | 11.98 | 12.86 | +7.167% | 20 | 1,959 | +54.977% |
| 2026-07-02 | 12.00 | 12.00 | 11.87 | 12.00 | +6.667% | 21 | 1,940 | +66.083% |
| 2026-07-01 | 11.00 | 11.35 | 11.00 | 11.25 | +6.635% | 13 | 1,938 | +77.156% |
| 2026-06-30 | 10.75 | 10.80 | 10.50 | 10.55 | -9.052% | 102 | 1,959 | +88.910% |
| 2026-06-29 | 11.04 | 11.60 | 10.95 | 11.60 | +1.399% | 134 | 1,895 | +71.810% |
| 2026-06-26 | 11.09 | 11.50 | 11.09 | 11.44 | +3.063% | 12 | 1,883 | +74.213% |
| 2026-06-25 | 11.86 | 11.86 | 11.00 | 11.10 | -3.478% | 79 | 1,879 | +79.550% |
| 2026-06-24 | 12.04 | 12.04 | 11.30 | 11.50 | -7.258% | 31 | 1,863 | +73.304% |
| 2026-06-23 | 12.60 | 12.60 | 12.40 | 12.40 | -8.756% | 41 | 1,884 | +60.726% |
| 2026-06-22 | 13.98 | 13.98 | 13.56 | 13.59 | +7.686% | 69 | 1,864 | +46.652% |
| 2026-06-18 | 13.05 | 13.28 | 12.57 | 12.62 | -4.755% | 119 | 1,835 | +57.924% |
| 2026-06-17 | 13.65 | 13.65 | 13.25 | 13.25 | -4.676% | 9 | 1,840 | +50.415% |
| 2026-06-16 | 13.80 | 13.95 | 13.80 | 13.90 | -4.006% | 5 | 1,837 | +43.381% |
| 2026-06-15 | 14.60 | 14.80 | 14.25 | 14.48 | +9.283% | 64 | 1,801 | +37.638% |
| 2026-06-12 | 13.20 | 13.25 | 13.20 | 13.25 | -0.898% | 7 | 1,798 | +50.415% |
| 2026-06-11 | 13.15 | 13.45 | 12.90 | 13.37 | +5.193% | 28 | 1,774 | +49.065% |
| 2026-06-10 | 12.71 | 12.71 | 12.71 | 12.71 | -1.089% | 2 | 1,775 | +56.806% |
| 2026-06-09 | 12.50 | 12.90 | 12.38 | 12.85 | -5.515% | 18 | 1,766 | +55.097% |
| 2026-06-08 | 13.53 | 13.75 | 13.53 | 13.60 | +13.808% | 46 | 1,744 | +46.544% |
| 2026-06-05 | 12.90 | 12.95 | 11.95 | 11.95 | -11.481% | 152 | 1,724 | +66.778% |
| 2026-06-04 | 13.75 | 13.85 | 13.40 | 13.50 | -5.923% | 986 | 1,798 | +47.630% |
| 2026-06-03 | 15.00 | 15.05 | 14.35 | 14.35 | -4.651% | 12 | 1,793 | +38.885% |
| 2026-06-02 | 15.89 | 15.89 | 15.00 | 15.05 | -10.947% | 30 | 1,775 | +32.425% |
| 2026-06-01 | 16.99 | 17.05 | 16.60 | 16.90 | -7.143% | 25 | 1,790 | +17.929% |
| 2026-05-29 | 17.70 | 18.22 | 17.50 | 18.20 | +1.562% | 13 | 1,779 | +9.505% |
| 2026-05-28 | 17.60 | 17.93 | 17.60 | 17.92 | -5.185% | 5 | 1,776 | +11.217% |
| 2026-05-27 | 18.90 | 18.90 | 18.90 | 18.90 | -1.563% | 7 | 1,783 | +5.450% |
| 2026-05-26 | 19.70 | 20.07 | 19.20 | 19.20 | -0.673% | 271 | 1,516 | +3.802% |
| 2026-05-22 | 20.00 | 20.00 | 19.33 | 19.33 | -4.307% | 13 | 1,505 | +3.104% |
| 2026-05-20 | 20.30 | 20.30 | 19.95 | 20.20 | +2.538% | 44 | 1,461 | -1.337% |
| 2026-05-19 | 19.90 | 19.90 | 19.70 | 19.70 | +0.510% | 6 | 1,467 | +1.168% |
| 2026-05-18 | 19.90 | 19.90 | 19.50 | 19.60 | -6.844% | 9 | 1,462 | +1.684% |
| 2026-05-15 | 21.00 | 21.50 | 20.55 | 21.04 | -5.311% | 92 | 1,540 | -5.276% |
| 2026-05-14 | 21.54 | 22.22 | 21.54 | 22.22 | +4.614% | 6 | 1,536 | -10.306% |
| 2026-05-13 | 21.35 | 21.35 | 21.24 | 21.24 | -4.539% | 2 | 1,536 | -6.168% |
| 2026-05-11 | 22.20 | 22.25 | 22.20 | 22.25 | +3.009% | 3 | 1,535 | -10.427% |
| 2026-05-08 | 21.50 | 21.70 | 21.50 | 21.60 | -0.598% | 3 | 1,534 | -7.731% |
| 2026-05-07 | 21.73 | 21.73 | 21.73 | 21.73 | -3.207% | 1 | 1,535 | -8.283% |
| 2026-05-06 | 22.35 | 22.45 | 22.30 | 22.45 | -0.045% | 4 | 1,533 | -11.225% |
| 2026-05-05 | 22.57 | 22.60 | 22.25 | 22.46 | +3.028% | 21 | 1,528 | -11.264% |
| 2026-05-04 | 22.00 | 22.00 | 21.72 | 21.80 | +9.273% | 30 | 1,506 | -8.578% |
| 2026-04-30 | 19.96 | 19.96 | 19.95 | 19.95 | +1.527% | 3 | 1,503 | -0.100% |
| 2026-04-29 | 19.65 | 19.65 | 19.65 | 19.65 | -2.723% | 1 | 1,504 | +1.425% |
| 2026-04-27 | 20.65 | 21.00 | 20.20 | 20.20 | -2.415% | 46 | 1,544 | -1.337% |
| 2026-04-24 | 20.70 | 20.70 | 20.70 | 20.70 | -0.672% | 1 | 1,543 | -3.720% |
| 2026-04-23 | 21.17 | 21.17 | 20.84 | 20.84 | -2.526% | 11 | 1,542 | -4.367% |
| 2026-04-22 | 21.15 | 21.55 | 21.15 | 21.38 | +8.363% | 54 | 1,542 | -6.782% |
| 2026-04-21 | 19.88 | 19.90 | 19.73 | 19.73 | -3.047% | 17 | 1,559 | +1.014% |
| 2026-04-20 | 19.67 | 20.35 | 19.67 | 20.35 | -1.453% | 42 | 1,559 | -2.064% |
| 2026-04-17 | 20.42 | 21.10 | 20.42 | 20.65 | +6.718% | 13 | 1,517 | -3.487% |
| 2026-04-16 | 19.50 | 19.50 | 19.35 | 19.35 | 0.000% | 5 | 1,520 | +2.997% |
| 2026-04-14 | 20.00 | 20.06 | 19.35 | 19.35 | +3.753% | 14 | 1,521 | +2.997% |
| 2026-04-13 | 18.35 | 18.65 | 18.34 | 18.65 | -1.842% | 19 | 1,509 | +6.863% |
| 2026-04-10 | 18.50 | 19.02 | 18.50 | 19.00 | +3.149% | 20 | 1,520 | +4.895% |
| 2026-04-09 | 18.00 | 18.42 | 18.00 | 18.42 | +1.768% | 7 | 1,510 | +8.198% |
| 2026-04-08 | 18.33 | 18.33 | 18.03 | 18.10 | +1.230% | 9 | 1,509 | +10.110% |
| 2026-04-06 | 17.50 | 17.88 | 17.50 | 17.88 | +9.358% | 22 | 1,502 | +11.465% |
| 2026-04-02 | 16.16 | 16.55 | 16.16 | 16.35 | -3.540% | 97 | 1,433 | +21.896% |
| 2026-04-01 | 17.20 | 17.20 | 16.95 | 16.95 | +0.296% | 3 | 1,433 | +17.581% |
| 2026-03-31 | 16.70 | 16.90 | 16.50 | 16.90 | +3.364% | 21 | 1,432 | +17.929% |
| 2026-03-30 | 16.29 | 16.35 | 16.29 | 16.35 | +2.188% | 3 | 1,411 | +21.896% |
| 2026-03-27 | 16.00 | 16.17 | 15.93 | 16.00 | -8.832% | 35 | 1,409 | +24.563% |
| 2026-03-26 | 17.55 | 17.55 | 17.55 | 17.55 | -5.442% | 13 | 1,441 | +13.561% |
| 2026-03-25 | 18.43 | 18.59 | 18.43 | 18.56 | +3.111% | 3 | 1,478 | +7.381% |
| 2026-03-24 | 18.00 | 18.00 | 18.00 | 18.00 | -2.755% | 5 | 1,477 | +10.722% |
| 2026-03-23 | 18.50 | 18.51 | 18.50 | 18.51 | +2.265% | 9 | 1,482 | +7.672% |
| 2026-03-20 | 18.18 | 18.20 | 17.70 | 18.10 | +1.972% | 62 | 1,481 | +10.110% |
| 2026-03-19 | 17.83 | 17.83 | 17.75 | 17.75 | -3.533% | 19 | 1,473 | +12.282% |
| 2026-03-18 | 19.25 | 19.25 | 18.40 | 18.40 | -8.911% | 72 | 1,491 | +8.315% |
| 2026-03-17 | 19.80 | 20.25 | 19.80 | 20.20 | -0.493% | 6 | 1,430 | -1.337% |
| 2026-03-16 | 20.00 | 20.30 | 19.89 | 20.30 | +5.455% | 31 | 1,427 | -1.823% |
| 2026-03-13 | 19.25 | 19.25 | 19.25 | 19.25 | +5.537% | 1 | 1,406 | +3.532% |
| 2026-03-12 | 18.24 | 18.24 | 18.24 | 18.24 | +0.220% | 1 | 1,405 | +9.265% |
| 2026-03-11 | 18.40 | 18.53 | 18.20 | 18.20 | +0.275% | 3 | 1,409 | +9.505% |
| 2026-03-10 | 17.80 | 18.60 | 17.80 | 18.15 | +4.310% | 162 | 1,408 | +9.807% |
| 2026-03-06 | 17.75 | 17.75 | 17.40 | 17.40 | -6.199% | 2 | 1,248 | +14.540% |
| 2026-03-05 | 18.55 | 18.55 | 18.55 | 18.55 | -6.218% | 1 | 1,246 | +7.439% |
| 2026-03-04 | 19.55 | 19.78 | 19.39 | 19.78 | +13.678% | 8 | 1,245 | +0.758% |
| 2026-03-03 | 16.95 | 17.40 | 16.95 | 17.40 | -0.742% | 7 | 1,244 | +14.540% |
| 2026-03-02 | 16.32 | 17.80 | 16.32 | 17.53 | +10.949% | 41 | 1,239 | +13.691% |
| 2026-02-27 | 16.20 | 16.20 | 15.75 | 15.80 | -5.952% | 33 | 1,238 | +26.139% |
| 2026-02-26 | 16.90 | 16.90 | 16.50 | 16.80 | -4.545% | 6 | 1,223 | +18.631% |
| 2026-02-25 | 16.46 | 17.60 | 16.46 | 17.60 | +13.548% | 11 | 1,211 | +13.239% |
| 2026-02-24 | 14.95 | 15.60 | 14.85 | 15.50 | +0.649% | 11 | 1,211 | +28.581% |
| 2026-02-23 | 16.24 | 16.24 | 15.30 | 15.40 | -9.412% | 56 | 1,209 | +29.416% |
| 2026-02-20 | 16.87 | 17.00 | 16.87 | 17.00 | +1.493% | 3 | 1,175 | +17.235% |
| 2026-02-19 | 16.10 | 16.75 | 16.10 | 16.75 | -0.298% | 9 | 1,172 | +18.985% |
| 2026-02-18 | 16.95 | 16.95 | 16.80 | 16.80 | -1.176% | 8 | 1,173 | +18.631% |
| 2026-02-17 | 17.25 | 17.25 | 17.00 | 17.00 | -4.171% | 11 | 1,165 | +17.235% |
| 2026-02-13 | 17.40 | 17.75 | 17.40 | 17.74 | +9.845% | 13 | 1,153 | +12.345% |
| 2026-02-12 | 17.50 | 17.50 | 16.15 | 16.15 | -6.268% | 25 | 1,153 | +23.406% |
| 2026-02-11 | 17.40 | 17.40 | 16.35 | 17.23 | -3.202% | 46 | 1,140 | +15.670% |
| 2026-02-10 | 17.42 | 18.15 | 17.42 | 17.80 | -4.558% | 28 | 1,132 | +11.966% |
| 2026-02-09 | 17.80 | 18.85 | 17.80 | 18.65 | -0.267% | 49 | 1,118 | +6.863% |
| 2026-02-06 | 17.20 | 19.00 | 17.09 | 18.70 | +17.241% | 366 | 1,113 | +6.578% |
| 2026-02-05 | 18.35 | 18.50 | 15.90 | 15.95 | -20.090% | 105 | 857 | +24.953% |
| 2026-02-04 | 20.00 | 20.00 | 19.17 | 19.96 | -5.849% | 16 | 779 | -0.150% |
| 2026-02-03 | 22.05 | 22.05 | 19.95 | 21.20 | -4.332% | 169 | 765 | -5.991% |
| 2026-02-02 | 22.40 | 22.45 | 21.61 | 22.16 | -10.283% | 26 | 861 | -10.063% |
| 2026-01-30 | 24.35 | 24.70 | 24.05 | 24.70 | -0.604% | 134 | 835 | -19.312% |
| 2026-01-29 | 25.40 | 25.40 | 24.85 | 24.85 | -9.800% | 5 | 795 | -19.799% |
| 2026-01-28 | 27.47 | 27.55 | 27.47 | 27.55 | +2.607% | 2 | 790 | -27.659% |
| 2026-01-27 | 26.85 | 26.85 | 26.85 | 26.85 | +0.449% | 2 | 791 | -25.773% |
| 2026-01-26 | 26.41 | 26.85 | 26.41 | 26.73 | -2.623% | 16 | 793 | -25.440% |
| 2026-01-23 | 27.75 | 27.75 | 27.37 | 27.45 | +0.256% | 77 | 788 | -27.395% |
| 2026-01-22 | 27.45 | 27.45 | 27.38 | 27.38 | +3.126% | 8 | 852 | -27.210% |
| 2026-01-21 | 27.40 | 27.40 | 26.55 | 26.55 | -3.455% | 101 | 845 | -24.934% |
| 2026-01-20 | 28.00 | 28.00 | 27.50 | 27.50 | -9.390% | 10 | 771 | -27.527% |
| 2026-01-16 | 30.00 | 30.46 | 30.00 | 30.35 | -2.474% | 52 | 805 | -34.333% |
| 2026-01-15 | 30.50 | 31.12 | 30.50 | 31.12 | -0.575% | 2 | 805 | -35.958% |
| 2026-01-14 | 31.65 | 31.65 | 31.30 | 31.30 | +6.826% | 16 | 806 | -36.326% |
| 2026-01-13 | 29.30 | 29.30 | 29.30 | 29.30 | +2.269% | 4 | 816 | -31.980% |
| 2026-01-12 | 28.80 | 28.80 | 28.55 | 28.65 | +0.175% | 20 | 814 | -30.436% |
| 2026-01-08 | 27.95 | 28.60 | 27.95 | 28.60 | +0.598% | 21 | 814 | -30.315% |
| 2026-01-07 | 28.40 | 28.43 | 28.40 | 28.43 | -2.803% | 4 | 809 | -29.898% |
| 2026-01-06 | 29.95 | 30.15 | 28.80 | 29.25 | -3.306% | 31 | 807 | -31.863% |
| 2026-01-05 | 29.69 | 30.25 | 29.69 | 30.25 | +8.696% | 42 | 799 | -34.116% |
| 2026-01-02 | 27.75 | 28.44 | 27.70 | 27.83 | +3.960% | 38 | 799 | -28.387% |
| 2025-12-31 | 26.92 | 26.92 | 26.77 | 26.77 | -0.446% | 4 | 791 | -25.551% |
| 2025-12-30 | 27.60 | 27.60 | 26.85 | 26.89 | -0.037% | 4 | 791 | -25.883% |
| 2025-12-26 | 26.50 | 27.00 | 26.43 | 26.90 | +0.900% | 161 | 790 | -25.911% |
| 2025-12-24 | 26.60 | 26.70 | 26.55 | 26.66 | -1.405% | 4 | 738 | -25.244% |
| 2025-12-23 | 26.70 | 27.10 | 26.56 | 27.04 | -0.661% | 256 | 738 | -26.294% |
| 2025-12-22 | 27.31 | 27.31 | 27.22 | 27.22 | -0.110% | 103 | 626 | -26.782% |
| 2025-12-19 | 27.50 | 27.55 | 26.85 | 27.25 | +3.612% | 202 | 693 | -26.862% |
| 2025-12-18 | 26.30 | 26.30 | 26.30 | 26.30 | -1.866% | 1 | 625 | -24.221% |
| 2025-12-17 | 26.55 | 26.80 | 26.55 | 26.80 | -1.651% | 11 | 624 | -25.634% |
| 2025-12-16 | 26.92 | 27.25 | 26.92 | 27.25 | +3.416% | 8 | 615 | -26.862% |
| 2025-12-15 | 28.11 | 28.15 | 26.35 | 26.35 | -8.918% | 29 | 619 | -24.364% |
| 2025-12-12 | 28.93 | 28.93 | 28.93 | 28.93 | +2.226% | 1 | 620 | -31.110% |
| 2025-12-11 | 28.30 | 28.30 | 28.30 | 28.30 | -6.755% | 10 | 620 | -29.576% |
| 2025-12-10 | 30.80 | 30.85 | 30.35 | 30.35 | -0.817% | 7 | 618 | -34.333% |
| 2025-12-09 | 29.60 | 31.05 | 29.60 | 30.60 | +7.368% | 8 | 613 | -34.869% |
| 2025-12-08 | 28.50 | 28.50 | 28.50 | 28.50 | +1.171% | 5 | 611 | -30.070% |
| 2025-12-05 | 28.00 | 28.17 | 28.00 | 28.17 | -6.100% | 7 | 606 | -29.251% |
| 2025-12-03 | 29.90 | 30.00 | 29.85 | 30.00 | +16.054% | 5 | 611 | -33.567% |
| 2025-12-01 | 26.26 | 26.26 | 25.60 | 25.85 | -13.168% | 22 | 606 | -22.901% |
| 2025-11-28 | 29.77 | 29.77 | 29.77 | 29.77 | +4.164% | 1 | 606 | -33.053% |
| 2025-11-26 | 27.09 | 28.80 | 27.09 | 28.58 | +5.074% | 57 | 589 | -30.266% |
| 2025-11-25 | 27.40 | 27.40 | 26.85 | 27.20 | -2.683% | 15 | 589 | -26.728% |
| 2025-11-24 | 26.70 | 27.95 | 26.30 | 27.95 | +7.915% | 22 | 580 | -28.694% |
| 2025-11-21 | 25.60 | 26.40 | 25.00 | 25.90 | -3.358% | 180 | 578 | -23.050% |
| 2025-11-20 | 28.80 | 28.80 | 26.80 | 26.80 | -5.133% | 133 | 537 | -25.634% |
| 2025-11-19 | 29.33 | 29.55 | 27.89 | 28.25 | -5.990% | 213 | 525 | -29.451% |
| 2025-11-18 | 29.00 | 30.52 | 29.00 | 30.05 | +1.520% | 49 | 408 | -33.677% |
| 2025-11-17 | 30.70 | 31.45 | 29.25 | 29.60 | -3.110% | 84 | 375 | -32.669% |
| 2025-11-14 | 31.00 | 32.00 | 30.55 | 30.55 | -6.288% | 22 | 318 | -34.763% |
| 2025-11-13 | 34.90 | 35.36 | 32.60 | 32.60 | -5.507% | 42 | 300 | -38.865% |
| 2025-11-12 | 35.70 | 35.70 | 34.45 | 34.50 | -2.542% | 9 | 265 | -42.232% |
| 2025-11-11 | 35.83 | 35.83 | 35.40 | 35.40 | -4.324% | 5 | 256 | -43.701% |
| 2025-11-10 | 36.40 | 37.00 | 36.35 | 37.00 | +8.346% | 11 | 253 | -46.135% |
| 2025-11-06 | 34.98 | 34.98 | 34.15 | 34.15 | -5.060% | 21 | 246 | -41.640% |
| 2025-11-05 | 35.50 | 35.97 | 35.50 | 35.97 | +4.564% | 52 | 266 | -44.593% |
| 2025-11-04 | 36.00 | 36.00 | 33.75 | 34.40 | -8.144% | 13 | 266 | -42.064% |
| 2025-11-03 | 36.61 | 37.55 | 36.61 | 37.45 | -2.727% | 59 | 199 | -46.782% |
| 2025-10-31 | 38.50 | 38.50 | 38.50 | 38.50 | +2.969% | 1 | 199 | -48.234% |
| 2025-10-30 | 38.00 | 38.00 | 37.10 | 37.39 | -6.173% | 3 | 198 | -46.697% |
| 2025-10-29 | 39.85 | 39.85 | 39.85 | 39.85 | +0.201% | 1 | 196 | -49.987% |
| 2025-10-23 | 39.35 | 39.77 | 39.30 | 39.77 | +4.823% | 23 | 195 | -49.887% |
| 2025-10-22 | 37.94 | 37.94 | 37.94 | 37.94 | -5.150% | 5 | 173 | -47.470% |
| 2025-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | +7.239% | 1 | 168 | -50.175% |
| 2025-10-17 | 37.70 | 37.70 | 37.20 | 37.30 | -1.453% | 14 | 167 | -46.568% |
| 2025-10-16 | 37.85 | 37.85 | 37.85 | 37.85 | -4.516% | 2 | 154 | -47.345% |
| 2025-10-14 | 39.09 | 39.94 | 39.09 | 39.64 | -4.019% | 5 | 152 | -49.723% |
| 2025-10-13 | 41.30 | 41.40 | 41.00 | 41.30 | -6.136% | 6 | 148 | -51.743% |
| 2025-10-10 | 44.00 | 44.00 | 44.00 | 44.00 | -1.168% | 2 | 144 | -54.705% |
| 2025-10-09 | 45.20 | 45.20 | 44.52 | 44.52 | -1.176% | 16 | 142 | -55.234% |
| 2025-10-07 | 46.20 | 46.20 | 44.66 | 45.05 | -4.494% | 7 | 126 | -55.760% |
| 2025-10-06 | 46.30 | 47.17 | 46.22 | 47.17 | +2.991% | 54 | 120 | -57.749% |
| 2025-10-03 | 44.25 | 45.80 | 44.25 | 45.80 | +4.328% | 6 | 66 | -56.485% |
| 2025-10-02 | 43.10 | 43.90 | 43.10 | 43.90 | +3.052% | 6 | 66 | -54.601% |
| 2025-10-01 | 42.25 | 42.80 | 42.24 | 42.60 | +4.797% | 8 | 62 | -53.216% |
| 2025-09-29 | 39.94 | 40.65 | 39.94 | 40.65 | +6.247% | 2 | 59 | -50.972% |
| 2025-09-26 | 38.25 | 38.26 | 38.25 | 38.26 | +0.026% | 4 | 58 | -47.909% |
| 2025-09-25 | 38.94 | 38.94 | 38.25 | 38.25 | -2.174% | 11 | 54 | -47.895% |
| 2025-09-23 | 39.10 | 39.10 | 39.10 | 39.10 | -0.711% | 2 | 43 | -49.028% |
| 2025-09-22 | 39.68 | 39.68 | 39.35 | 39.38 | -4.441% | 22 | 41 | -49.391% |
| 2025-09-19 | 41.56 | 41.67 | 41.21 | 41.21 | -2.944% | 16 | 26 | -51.638% |
| 2025-09-18 | 42.46 | 42.46 | 42.46 | 42.46 | +2.560% | 1 | 14 | -53.062% |
| 2025-09-17 | 41.40 | 41.40 | 41.40 | 41.40 | -0.241% | 1 | 13 | -51.860% |
| 2025-09-16 | 41.20 | 41.50 | 41.13 | 41.50 | 0.000% | 12 | 0 | -51.976% |